AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:23 | - | 12,537 |
01.10.24 13:22:14 | - | 12,537 |
01.10.24 13:21:42 | - | 12,536 |
01.10.24 13:21:14 | - | 12,536 |
01.10.24 13:21:05 | - | 12,536 |
01.10.24 13:20:42 | - | 12,537 |
01.10.24 13:20:34 | - | 12,533 |
01.10.24 13:20:12 | - | 12,538 |
01.10.24 13:20:02 | - | 12,533 |
01.10.24 13:19:15 | - | 12,533 |
01.10.24 13:18:54 | - | 12,533 |
01.10.24 13:18:15 | - | 12,533 |
01.10.24 13:17:35 | - | 12,534 |
01.10.24 13:17:22 | - | 12,537 |
01.10.24 13:16:46 | - | 12,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:33 | - | 12,540 |
01.10.24 13:16:22 | - | 12,540 |
01.10.24 13:15:45 | - | 12,541 |
01.10.24 13:15:36 | - | 12,541 |
01.10.24 13:15:18 | - | 12,539 |
01.10.24 13:14:48 | - | 12,539 |
01.10.24 13:14:41 | - | 12,539 |
01.10.24 13:13:26 | - | 12,539 |
01.10.24 13:12:32 | - | 12,539 |
01.10.24 13:12:01 | - | 12,539 |
01.10.24 13:11:38 | - | 12,522 |
01.10.24 13:10:00 | - | 12,521 |
01.10.24 13:09:58 | - | 12,537 |
01.10.24 13:09:25 | - | 12,539 |
01.10.24 13:08:59 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:29 | - | 12,534 |
01.10.24 13:07:58 | - | 12,534 |
01.10.24 13:07:24 | - | 12,535 |
01.10.24 13:07:13 | - | 12,533 |
01.10.24 13:06:24 | - | 12,533 |
01.10.24 13:06:14 | - | 12,536 |
01.10.24 13:05:32 | - | 12,538 |
01.10.24 13:05:13 | - | 12,540 |
01.10.24 13:04:42 | - | 12,540 |
01.10.24 13:04:20 | - | 12,539 |
01.10.24 13:03:43 | - | 12,539 |
01.10.24 13:03:35 | - | 12,540 |
01.10.24 13:03:04 | - | 12,542 |
01.10.24 13:02:34 | - | 12,540 |
01.10.24 13:02:04 | - | 12,540 |