AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:10 | - | 12,504 |
01.10.24 10:59:53 | - | 12,505 |
01.10.24 10:59:03 | - | 12,508 |
01.10.24 10:58:57 | - | 12,508 |
01.10.24 10:57:41 | - | 12,507 |
01.10.24 10:56:31 | - | 12,507 |
01.10.24 10:55:58 | - | 12,507 |
01.10.24 10:55:28 | - | 12,507 |
01.10.24 10:55:01 | - | 12,507 |
01.10.24 10:54:02 | - | 12,508 |
01.10.24 10:53:30 | - | 12,508 |
01.10.24 10:53:00 | - | 12,507 |
01.10.24 10:52:27 | - | 12,507 |
01.10.24 10:51:57 | - | 12,507 |
01.10.24 10:51:27 | - | 12,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:56 | - | 12,511 |
01.10.24 10:49:46 | - | 12,512 |
01.10.24 10:49:16 | - | 12,512 |
01.10.24 10:48:06 | - | 12,511 |
01.10.24 10:47:36 | - | 12,510 |
01.10.24 10:46:56 | - | 12,509 |
01.10.24 10:46:56 | - | 12,509 |
01.10.24 10:46:29 | - | 12,512 |
01.10.24 10:45:48 | - | 12,512 |
01.10.24 10:45:14 | - | 12,510 |
01.10.24 10:44:47 | - | 12,509 |
01.10.24 10:44:17 | - | 12,508 |
01.10.24 10:43:49 | - | 12,509 |
01.10.24 10:43:23 | - | 12,508 |
01.10.24 10:42:49 | - | 12,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:09 | - | 12,506 |
01.10.24 10:41:40 | - | 12,508 |
01.10.24 10:41:13 | - | 12,505 |
01.10.24 10:40:34 | - | 12,504 |
01.10.24 10:39:50 | - | 12,502 |
01.10.24 10:37:41 | - | 12,505 |
01.10.24 10:37:10 | - | 12,504 |
01.10.24 10:36:05 | - | 12,502 |
01.10.24 10:35:49 | - | 12,505 |
01.10.24 10:32:46 | - | 12,505 |
01.10.24 10:32:06 | - | 12,502 |
01.10.24 10:31:02 | - | 12,503 |
01.10.24 10:30:32 | - | 12,503 |
01.10.24 10:30:00 | - | 12,505 |
01.10.24 10:29:33 | - | 12,508 |