AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:25 | - | 12,479 |
01.10.24 09:21:58 | - | 12,477 |
01.10.24 09:21:30 | - | 12,475 |
01.10.24 09:20:49 | - | 12,475 |
01.10.24 09:20:14 | - | 12,476 |
01.10.24 09:20:10 | - | 12,477 |
01.10.24 09:19:25 | - | 12,477 |
01.10.24 09:18:57 | - | 12,479 |
01.10.24 09:18:03 | - | 12,476 |
01.10.24 09:17:36 | - | 12,477 |
01.10.24 09:16:53 | - | 12,477 |
01.10.24 09:16:19 | - | 12,476 |
01.10.24 09:16:01 | - | 12,476 |
01.10.24 09:14:51 | - | 12,479 |
01.10.24 09:14:35 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:47 | - | 12,482 |
01.10.24 09:13:05 | - | 12,486 |
01.10.24 09:11:52 | - | 12,487 |
01.10.24 09:11:11 | - | 12,487 |
01.10.24 09:10:19 | - | 12,487 |
01.10.24 09:09:23 | - | 12,491 |
01.10.24 09:08:21 | - | 12,491 |
01.10.24 09:07:27 | - | 12,491 |
01.10.24 09:07:13 | - | 12,489 |
01.10.24 09:06:38 | - | 12,492 |
01.10.24 09:05:30 | - | 12,490 |
01.10.24 09:05:01 | - | 12,490 |
01.10.24 09:04:08 | - | 12,489 |
01.10.24 09:03:40 | - | 12,473 |
01.10.24 09:03:04 | - | 12,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:16 | - | 12,470 |
01.10.24 09:01:19 | - | 12,467 |
01.10.24 09:01:14 | - | 12,469 |
01.10.24 08:59:19 | - | 12,453 |
01.10.24 08:58:18 | - | 12,449 |
01.10.24 08:57:46 | - | 12,449 |
01.10.24 08:56:29 | - | 12,451 |
01.10.24 08:55:06 | - | 12,453 |
01.10.24 08:52:09 | - | 12,455 |
01.10.24 08:50:38 | - | 12,455 |
01.10.24 08:48:38 | - | 12,455 |
01.10.24 08:48:38 | - | 12,452 |
01.10.24 08:47:14 | - | 12,451 |
01.10.24 08:46:19 | - | 12,449 |
01.10.24 08:45:49 | - | 12,448 |