AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:26 | - | 12,453 |
01.10.24 08:42:55 | - | 12,456 |
01.10.24 08:41:21 | - | 12,453 |
01.10.24 08:38:43 | - | 12,451 |
01.10.24 08:34:32 | - | 12,451 |
01.10.24 08:33:15 | - | 12,451 |
01.10.24 08:33:01 | - | 12,448 |
01.10.24 08:32:23 | - | 12,449 |
01.10.24 08:31:01 | - | 12,449 |
01.10.24 08:30:03 | - | 12,449 |
01.10.24 08:29:12 | - | 12,447 |
01.10.24 08:28:42 | - | 12,447 |
01.10.24 08:26:37 | - | 12,444 |
01.10.24 08:25:58 | - | 12,448 |
01.10.24 08:25:28 | - | 12,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:12 | - | 12,450 |
01.10.24 08:22:43 | - | 12,453 |
01.10.24 08:21:09 | - | 12,454 |
01.10.24 08:16:33 | - | 12,453 |
01.10.24 08:13:51 | - | 12,453 |
01.10.24 08:13:21 | - | 12,453 |
01.10.24 08:11:15 | - | 12,449 |
01.10.24 08:07:58 | - | 12,448 |
01.10.24 08:07:39 | - | 12,450 |
01.10.24 08:07:01 | - | 12,451 |
01.10.24 08:06:32 | - | 12,449 |
01.10.24 08:05:34 | - | 12,447 |
01.10.24 08:05:10 | - | 12,448 |
30.09.24 21:59:46 | - | 12,443 |
30.09.24 21:58:30 | - | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:15 | - | 12,442 |
30.09.24 21:58:00 | - | 12,447 |
30.09.24 21:57:52 | - | 12,445 |
30.09.24 21:57:30 | - | 12,442 |
30.09.24 21:56:30 | - | 12,438 |
30.09.24 21:56:12 | - | 12,435 |
30.09.24 21:55:15 | - | 12,435 |
30.09.24 21:54:15 | - | 12,427 |
30.09.24 21:54:00 | - | 12,423 |
30.09.24 21:53:05 | - | 12,428 |
30.09.24 21:52:15 | - | 12,429 |
30.09.24 21:51:45 | - | 12,426 |
30.09.24 21:51:34 | - | 12,423 |
30.09.24 21:50:45 | - | 12,426 |
30.09.24 21:50:30 | - | 12,422 |