AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 12,357 |
30.09.24 20:26:30 | - | 12,354 |
30.09.24 20:26:16 | - | 12,357 |
30.09.24 20:25:46 | - | 12,358 |
30.09.24 20:25:15 | - | 12,354 |
30.09.24 20:25:00 | - | 12,348 |
30.09.24 20:24:30 | - | 12,347 |
30.09.24 20:23:42 | - | 12,354 |
30.09.24 20:23:24 | - | 12,357 |
30.09.24 20:22:31 | - | 12,358 |
30.09.24 20:22:15 | - | 12,363 |
30.09.24 20:21:30 | - | 12,363 |
30.09.24 20:21:00 | - | 12,368 |
30.09.24 20:20:18 | - | 12,370 |
30.09.24 20:19:15 | - | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:46 | - | 12,383 |
30.09.24 20:17:48 | - | 12,382 |
30.09.24 20:17:13 | - | 12,387 |
30.09.24 20:16:43 | - | 12,384 |
30.09.24 20:16:20 | - | 12,387 |
30.09.24 20:16:01 | - | 12,384 |
30.09.24 20:15:26 | - | 12,387 |
30.09.24 20:15:15 | - | 12,384 |
30.09.24 20:14:43 | - | 12,388 |
30.09.24 20:14:15 | - | 12,393 |
30.09.24 20:14:02 | - | 12,397 |
30.09.24 20:13:45 | - | 12,395 |
30.09.24 20:13:15 | - | 12,395 |
30.09.24 20:12:46 | - | 12,398 |
30.09.24 20:12:31 | - | 12,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:42 | - | 12,395 |
30.09.24 20:11:12 | - | 12,392 |
30.09.24 20:09:37 | - | 12,386 |
30.09.24 20:09:00 | - | 12,388 |
30.09.24 20:08:27 | - | 12,385 |
30.09.24 20:07:43 | - | 12,385 |
30.09.24 20:07:18 | - | 12,391 |
30.09.24 20:07:00 | - | 12,386 |
30.09.24 20:06:55 | - | 12,389 |
30.09.24 20:06:20 | - | 12,390 |
30.09.24 20:05:41 | - | 12,386 |
30.09.24 20:04:15 | - | 12,381 |
30.09.24 20:03:30 | - | 12,383 |
30.09.24 20:01:26 | - | 12,383 |
30.09.24 20:00:48 | - | 12,383 |