VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:00 | - | 21,274 |
01.10.24 18:59:39 | - | 21,262 |
01.10.24 18:58:55 | - | 21,273 |
01.10.24 18:57:38 | - | 21,262 |
01.10.24 18:55:41 | - | 21,262 |
01.10.24 18:55:11 | - | 21,266 |
01.10.24 18:54:15 | - | 21,268 |
01.10.24 18:53:49 | - | 21,258 |
01.10.24 18:53:23 | - | 21,248 |
01.10.24 18:52:18 | - | 21,257 |
01.10.24 18:52:07 | - | 21,259 |
01.10.24 18:51:36 | - | 21,258 |
01.10.24 18:51:32 | - | 21,259 |
01.10.24 18:51:06 | - | 21,264 |
01.10.24 18:50:40 | - | 21,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:24 | - | 21,261 |
01.10.24 18:50:02 | - | 21,258 |
01.10.24 18:49:43 | - | 21,252 |
01.10.24 18:48:47 | - | 21,258 |
01.10.24 18:48:14 | - | 21,258 |
01.10.24 18:48:02 | - | 21,254 |
01.10.24 18:47:23 | - | 21,252 |
01.10.24 18:47:06 | - | 21,257 |
01.10.24 18:46:46 | - | 21,262 |
01.10.24 18:46:09 | - | 21,262 |
01.10.24 18:45:38 | - | 21,262 |
01.10.24 18:45:25 | - | 21,263 |
01.10.24 18:45:13 | - | 21,265 |
01.10.24 18:44:13 | - | 21,263 |
01.10.24 18:43:51 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:19 | - | 21,267 |
01.10.24 18:40:52 | - | 21,272 |
01.10.24 18:40:22 | - | 21,273 |
01.10.24 18:37:32 | - | 21,270 |
01.10.24 18:36:37 | - | 21,268 |
01.10.24 18:36:07 | - | 21,267 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |
01.10.24 18:35:44 | - | 21,273 |