VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:41 | - | 21,267 |
01.10.24 17:49:14 | - | 21,267 |
01.10.24 17:49:07 | - | 21,269 |
01.10.24 17:47:09 | - | 21,272 |
01.10.24 17:46:59 | - | 21,277 |
01.10.24 17:46:12 | - | 21,277 |
01.10.24 17:46:04 | - | 21,282 |
01.10.24 17:45:44 | - | 21,287 |
01.10.24 17:45:12 | - | 21,292 |
01.10.24 17:44:18 | - | 21,292 |
01.10.24 17:43:14 | - | 21,295 |
01.10.24 17:42:52 | - | 21,298 |
01.10.24 17:42:35 | - | 21,293 |
01.10.24 17:41:40 | - | 21,293 |
01.10.24 17:41:07 | - | 21,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:34 | - | 21,288 |
01.10.24 17:39:24 | - | 21,283 |
01.10.24 17:38:51 | - | 21,282 |
01.10.24 17:38:25 | - | 21,287 |
01.10.24 17:37:17 | - | 21,288 |
01.10.24 17:36:14 | - | 21,284 |
01.10.24 17:36:07 | - | 21,281 |
01.10.24 17:28:18 | - | 21,499 |
01.10.24 17:26:56 | - | 21,489 |
01.10.24 17:22:23 | - | 21,479 |
01.10.24 17:21:35 | - | 21,464 |
01.10.24 17:20:36 | - | 21,457 |
01.10.24 17:20:05 | - | 21,449 |
01.10.24 17:18:33 | - | 21,449 |
01.10.24 17:13:28 | - | 21,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:58 | - | 21,425 |
01.10.24 17:11:42 | - | 21,412 |
01.10.24 17:09:12 | - | 21,419 |
01.10.24 17:06:10 | - | 21,432 |
01.10.24 17:04:03 | - | 21,439 |
01.10.24 16:55:47 | - | 21,437 |
01.10.24 16:55:07 | - | 21,429 |
01.10.24 16:53:52 | - | 21,434 |
01.10.24 16:53:10 | - | 21,434 |
01.10.24 16:50:01 | - | 21,432 |
01.10.24 16:49:33 | - | 21,432 |
01.10.24 16:48:31 | - | 21,447 |
01.10.24 16:46:56 | - | 21,452 |
01.10.24 16:46:21 | - | 21,442 |
01.10.24 16:44:32 | - | 21,449 |