VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:05 | - | 21,489 |
01.10.24 15:30:05 | - | 21,489 |
01.10.24 15:30:05 | - | 21,489 |
01.10.24 15:30:05 | - | 21,489 |
01.10.24 15:30:05 | - | 21,489 |
01.10.24 15:30:05 | - | 21,489 |
01.10.24 15:29:30 | - | 21,495 |
01.10.24 15:29:00 | - | 21,500 |
01.10.24 15:28:43 | - | 21,495 |
01.10.24 15:28:32 | - | 21,495 |
01.10.24 15:28:00 | - | 21,497 |
01.10.24 15:27:07 | - | 21,492 |
01.10.24 15:26:29 | - | 21,487 |
01.10.24 15:25:16 | - | 21,490 |
01.10.24 15:23:57 | - | 21,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:16 | - | 21,485 |
01.10.24 15:21:44 | - | 21,475 |
01.10.24 15:20:03 | - | 21,457 |
01.10.24 15:19:38 | - | 21,452 |
01.10.24 15:18:37 | - | 21,470 |
01.10.24 15:18:02 | - | 21,560 |
01.10.24 15:13:32 | - | 21,560 |
01.10.24 15:13:10 | - | 21,560 |
01.10.24 15:10:12 | - | 21,477 |
01.10.24 15:05:25 | - | 21,472 |
01.10.24 15:05:11 | - | 21,470 |
01.10.24 15:03:59 | - | 21,472 |
01.10.24 15:00:23 | - | 21,472 |
01.10.24 14:54:03 | - | 21,469 |
01.10.24 14:53:36 | - | 21,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:37 | - | 21,465 |
01.10.24 14:49:15 | - | 21,465 |
01.10.24 14:45:47 | - | 21,465 |
01.10.24 14:43:56 | - | 21,465 |
01.10.24 14:42:42 | - | 21,465 |
01.10.24 14:40:39 | - | 21,470 |
01.10.24 14:32:01 | - | 21,470 |
01.10.24 14:28:29 | - | 21,470 |
01.10.24 14:27:08 | - | 21,474 |
01.10.24 14:23:06 | - | 21,475 |
01.10.24 14:23:02 | - | 21,499 |
01.10.24 14:22:38 | - | 21,475 |
01.10.24 14:22:13 | - | 21,500 |
01.10.24 14:20:36 | - | 21,475 |
01.10.24 14:19:06 | - | 21,469 |