VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:56 | - | 21,445 |
01.10.24 13:16:46 | - | 21,445 |
01.10.24 13:13:44 | - | 21,450 |
01.10.24 13:13:18 | - | 21,440 |
01.10.24 13:12:31 | - | 21,440 |
01.10.24 13:07:52 | - | 21,435 |
01.10.24 13:05:56 | - | 21,440 |
01.10.24 13:04:25 | - | 21,422 |
01.10.24 13:04:10 | - | 21,425 |
01.10.24 13:03:42 | - | 21,419 |
01.10.24 13:03:28 | - | 21,427 |
01.10.24 13:03:12 | - | 21,427 |
01.10.24 13:01:33 | - | 21,425 |
01.10.24 12:59:21 | - | 21,425 |
01.10.24 12:59:03 | - | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:48 | - | 21,425 |
01.10.24 12:58:31 | - | 21,425 |
01.10.24 12:58:16 | - | 21,425 |
01.10.24 12:57:50 | - | 21,425 |
01.10.24 12:56:55 | - | 21,425 |
01.10.24 12:56:34 | - | 21,435 |
01.10.24 12:56:19 | - | 21,435 |
01.10.24 12:51:27 | - | 21,425 |
01.10.24 12:40:50 | - | 21,500 |
01.10.24 12:38:25 | - | 21,500 |
01.10.24 12:32:20 | - | 21,500 |
01.10.24 12:22:17 | - | 21,417 |
01.10.24 12:17:22 | - | 21,417 |
01.10.24 12:11:38 | - | 21,415 |
01.10.24 12:09:29 | - | 21,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:18 | - | 21,409 |
01.10.24 11:49:37 | - | 21,412 |
01.10.24 11:42:31 | - | 21,407 |
01.10.24 11:41:58 | - | 21,402 |
01.10.24 11:39:21 | - | 21,407 |
01.10.24 11:39:06 | - | 21,409 |
01.10.24 11:36:52 | - | 21,404 |
01.10.24 11:36:36 | - | 21,415 |
01.10.24 11:36:21 | - | 21,425 |
01.10.24 11:36:14 | - | 21,415 |
01.10.24 11:35:52 | - | 21,415 |
01.10.24 11:35:31 | - | 21,415 |
01.10.24 11:35:10 | - | 21,415 |
01.10.24 11:34:49 | - | 21,415 |
01.10.24 11:34:35 | - | 21,420 |