VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:59 | - | 21,262 |
01.10.24 09:44:32 | - | 21,407 |
01.10.24 09:43:30 | - | 21,412 |
01.10.24 09:43:18 | - | 21,368 |
01.10.24 09:43:04 | - | 21,179 |
01.10.24 09:41:19 | - | 21,402 |
01.10.24 09:40:13 | - | 21,402 |
01.10.24 09:39:47 | - | 21,248 |
01.10.24 09:39:11 | - | 21,248 |
01.10.24 09:38:08 | - | 21,248 |
01.10.24 09:37:45 | - | 21,248 |
01.10.24 09:36:56 | - | 21,248 |
01.10.24 09:36:35 | - | 21,253 |
01.10.24 09:36:02 | - | 21,253 |
01.10.24 09:33:45 | - | 21,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:51 | - | 21,383 |
01.10.24 09:29:49 | - | 21,385 |
01.10.24 09:29:34 | - | 21,380 |
01.10.24 09:29:04 | - | 21,378 |
01.10.24 09:28:36 | - | 21,380 |
01.10.24 09:27:51 | - | 21,378 |
01.10.24 09:25:31 | - | 21,375 |
01.10.24 09:24:46 | - | 21,378 |
01.10.24 09:21:42 | - | 21,373 |
01.10.24 09:20:58 | - | 21,375 |
01.10.24 09:14:08 | - | 21,388 |
01.10.24 09:09:50 | - | 21,395 |
01.10.24 09:06:18 | - | 21,395 |
01.10.24 09:05:01 | - | 21,395 |
01.10.24 09:05:01 | - | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:01 | - | 21,395 |
01.10.24 09:04:29 | - | 21,395 |
01.10.24 09:04:10 | - | 21,371 |
01.10.24 09:04:10 | - | 21,371 |
01.10.24 09:04:10 | - | 21,371 |
01.10.24 08:55:06 | - | 21,277 |
01.10.24 08:54:32 | - | 21,277 |
01.10.24 08:48:13 | - | 21,278 |
01.10.24 08:43:32 | - | 21,277 |
01.10.24 08:41:33 | - | 21,282 |
01.10.24 08:41:24 | - | 21,286 |
01.10.24 08:41:24 | - | 21,286 |
01.10.24 08:41:24 | - | 21,286 |
01.10.24 08:41:24 | - | 21,286 |
01.10.24 08:41:20 | - | 21,282 |