VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:33 | - | 21,415 |
01.10.24 11:33:06 | - | 21,415 |
01.10.24 11:32:45 | - | 21,415 |
01.10.24 11:32:24 | - | 21,415 |
01.10.24 11:32:09 | - | 21,425 |
01.10.24 11:27:09 | - | 21,475 |
01.10.24 11:26:52 | - | 21,475 |
01.10.24 11:26:16 | - | 21,475 |
01.10.24 11:16:48 | - | 21,475 |
01.10.24 11:13:48 | - | 21,475 |
01.10.24 11:08:31 | - | 21,475 |
01.10.24 11:06:33 | - | 21,389 |
01.10.24 11:00:10 | - | 21,394 |
01.10.24 10:53:32 | - | 21,389 |
01.10.24 10:44:09 | - | 21,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:15 | - | 21,379 |
01.10.24 10:35:19 | - | 21,375 |
01.10.24 10:30:02 | - | 21,375 |
01.10.24 10:29:16 | - | 21,382 |
01.10.24 10:24:01 | - | 21,384 |
01.10.24 10:22:42 | - | 21,470 |
01.10.24 10:20:44 | - | 21,384 |
01.10.24 10:16:42 | - | 21,389 |
01.10.24 10:14:14 | - | 21,384 |
01.10.24 10:12:51 | - | 21,389 |
01.10.24 10:10:20 | - | 21,379 |
01.10.24 10:10:08 | - | 21,384 |
01.10.24 10:09:46 | - | 21,377 |
01.10.24 10:09:35 | - | 21,417 |
01.10.24 10:09:15 | - | 21,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:50 | - | 21,417 |
01.10.24 10:08:33 | - | 21,397 |
01.10.24 10:01:00 | - | 21,417 |
01.10.24 09:56:01 | - | 21,412 |
01.10.24 09:55:25 | - | 21,350 |
01.10.24 09:55:14 | - | 21,350 |
01.10.24 09:53:10 | - | 21,424 |
01.10.24 09:52:33 | - | 21,429 |
01.10.24 09:51:11 | - | 21,429 |
01.10.24 09:51:00 | - | 21,427 |
01.10.24 09:50:24 | - | 21,425 |
01.10.24 09:49:10 | - | 21,420 |
01.10.24 09:49:10 | - | 21,420 |
01.10.24 09:49:10 | - | 21,420 |
01.10.24 09:45:10 | - | 21,407 |