VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:06 | - | 21,469 |
01.10.24 14:10:32 | - | 21,465 |
01.10.24 14:10:06 | - | 21,465 |
01.10.24 14:08:57 | - | 21,465 |
01.10.24 14:06:24 | - | 21,465 |
01.10.24 14:05:37 | - | 21,465 |
01.10.24 14:01:25 | - | 21,460 |
01.10.24 14:00:13 | - | 21,460 |
01.10.24 13:59:00 | - | 21,460 |
01.10.24 13:58:30 | - | 21,459 |
01.10.24 13:53:01 | - | 21,457 |
01.10.24 13:50:28 | - | 21,452 |
01.10.24 13:48:20 | - | 21,464 |
01.10.24 13:46:32 | - | 21,459 |
01.10.24 13:42:39 | - | 21,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:08 | - | 21,462 |
01.10.24 13:38:58 | - | 21,454 |
01.10.24 13:33:22 | - | 21,447 |
01.10.24 13:33:08 | - | 21,467 |
01.10.24 13:32:39 | - | 21,440 |
01.10.24 13:27:30 | - | 21,432 |
01.10.24 13:19:28 | - | 21,430 |
01.10.24 13:16:56 | - | 21,445 |
01.10.24 13:16:46 | - | 21,445 |
01.10.24 13:13:44 | - | 21,450 |
01.10.24 13:13:18 | - | 21,440 |
01.10.24 13:12:31 | - | 21,440 |
01.10.24 13:07:52 | - | 21,435 |
01.10.24 13:05:56 | - | 21,440 |
01.10.24 13:04:25 | - | 21,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:10 | - | 21,425 |
01.10.24 13:03:42 | - | 21,419 |
01.10.24 13:03:28 | - | 21,427 |
01.10.24 13:03:12 | - | 21,427 |
01.10.24 13:01:33 | - | 21,425 |
01.10.24 12:59:21 | - | 21,425 |
01.10.24 12:59:03 | - | 21,425 |
01.10.24 12:58:48 | - | 21,425 |
01.10.24 12:58:31 | - | 21,425 |
01.10.24 12:58:16 | - | 21,425 |
01.10.24 12:57:50 | - | 21,425 |
01.10.24 12:56:55 | - | 21,425 |
01.10.24 12:56:34 | - | 21,435 |
01.10.24 12:56:19 | - | 21,435 |
01.10.24 12:51:27 | - | 21,425 |