VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:19 | - | 21,217 |
01.10.24 19:19:15 | - | 21,225 |
01.10.24 19:18:58 | - | 21,217 |
01.10.24 19:17:56 | - | 21,218 |
01.10.24 19:17:08 | - | 21,226 |
01.10.24 19:17:01 | - | 21,218 |
01.10.24 19:16:48 | - | 21,226 |
01.10.24 19:16:14 | - | 21,228 |
01.10.24 19:15:43 | - | 21,227 |
01.10.24 19:15:22 | - | 21,223 |
01.10.24 19:15:09 | - | 21,231 |
01.10.24 19:14:49 | - | 21,238 |
01.10.24 19:14:19 | - | 21,238 |
01.10.24 19:14:05 | - | 21,230 |
01.10.24 19:12:53 | - | 21,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:20 | - | 21,227 |
01.10.24 19:10:51 | - | 21,232 |
01.10.24 19:10:16 | - | 21,237 |
01.10.24 19:09:27 | - | 21,238 |
01.10.24 19:09:04 | - | 21,246 |
01.10.24 19:08:56 | - | 21,251 |
01.10.24 19:08:51 | - | 21,252 |
01.10.24 19:08:24 | - | 21,250 |
01.10.24 19:08:00 | - | 21,261 |
01.10.24 19:07:52 | - | 21,250 |
01.10.24 19:07:42 | - | 21,262 |
01.10.24 19:07:24 | - | 21,248 |
01.10.24 19:06:54 | - | 21,247 |
01.10.24 19:06:23 | - | 21,248 |
01.10.24 19:05:54 | - | 21,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:24 | - | 21,242 |
01.10.24 19:04:46 | - | 21,241 |
01.10.24 19:03:38 | - | 21,245 |
01.10.24 19:03:22 | - | 21,248 |
01.10.24 19:03:13 | - | 21,262 |
01.10.24 19:02:54 | - | 21,265 |
01.10.24 19:02:40 | - | 21,254 |
01.10.24 19:02:19 | - | 21,266 |
01.10.24 19:02:06 | - | 21,258 |
01.10.24 19:01:56 | - | 21,269 |
01.10.24 19:01:46 | - | 21,255 |
01.10.24 19:01:14 | - | 21,272 |
01.10.24 19:00:51 | - | 21,272 |
01.10.24 19:00:44 | - | 21,278 |
01.10.24 19:00:07 | - | 21,272 |