VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:49 | - | 21,206 |
01.10.24 19:35:46 | - | 21,209 |
01.10.24 19:34:46 | - | 21,203 |
01.10.24 19:34:05 | - | 21,203 |
01.10.24 19:33:01 | - | 21,202 |
01.10.24 19:32:06 | - | 21,208 |
01.10.24 19:32:06 | - | 21,208 |
01.10.24 19:32:06 | - | 21,208 |
01.10.24 19:32:06 | - | 21,208 |
01.10.24 19:32:06 | - | 21,208 |
01.10.24 19:32:06 | - | 21,208 |
01.10.24 19:30:01 | - | 21,197 |
01.10.24 19:30:00 | - | 21,203 |
01.10.24 19:29:59 | - | 21,203 |
01.10.24 19:29:56 | - | 21,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:56 | - | 21,201 |
01.10.24 19:29:55 | - | 21,195 |
01.10.24 19:29:53 | - | 21,202 |
01.10.24 19:29:16 | - | 21,202 |
01.10.24 19:28:22 | - | 21,194 |
01.10.24 19:27:52 | - | 21,203 |
01.10.24 19:27:22 | - | 21,199 |
01.10.24 19:27:19 | - | 21,207 |
01.10.24 19:27:04 | - | 21,201 |
01.10.24 19:25:30 | - | 21,202 |
01.10.24 19:24:39 | - | 21,207 |
01.10.24 19:23:55 | - | 21,208 |
01.10.24 19:23:30 | - | 21,218 |
01.10.24 19:23:06 | - | 21,211 |
01.10.24 19:23:03 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:47 | - | 21,211 |
01.10.24 19:22:38 | - | 21,222 |
01.10.24 19:22:25 | - | 21,232 |
01.10.24 19:22:15 | - | 21,236 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:38 | - | 21,229 |
01.10.24 19:21:14 | - | 21,228 |
01.10.24 19:20:38 | - | 21,223 |
01.10.24 19:20:07 | - | 21,223 |
01.10.24 19:19:47 | - | 21,212 |