VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:27 | - | 21,273 |
01.10.24 18:20:29 | - | 21,263 |
01.10.24 18:19:56 | - | 21,252 |
01.10.24 18:18:53 | - | 21,253 |
01.10.24 18:18:34 | - | 21,263 |
01.10.24 18:17:28 | - | 21,262 |
01.10.24 18:16:35 | - | 21,262 |
01.10.24 18:14:50 | - | 21,263 |
01.10.24 18:14:50 | - | 21,263 |
01.10.24 18:14:50 | - | 21,263 |
01.10.24 18:14:19 | - | 21,262 |
01.10.24 18:14:04 | - | 21,267 |
01.10.24 18:13:34 | - | 21,267 |
01.10.24 18:12:50 | - | 21,270 |
01.10.24 18:12:28 | - | 21,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:06 | - | 21,283 |
01.10.24 18:10:18 | - | 21,282 |
01.10.24 18:09:35 | - | 21,283 |
01.10.24 18:09:04 | - | 21,282 |
01.10.24 18:08:34 | - | 21,283 |
01.10.24 18:07:51 | - | 21,278 |
01.10.24 18:07:51 | - | 21,278 |
01.10.24 18:06:38 | - | 21,278 |
01.10.24 18:06:06 | - | 21,278 |
01.10.24 18:05:34 | - | 21,276 |
01.10.24 18:05:11 | - | 21,264 |
01.10.24 18:04:41 | - | 21,263 |
01.10.24 18:03:55 | - | 21,258 |
01.10.24 18:03:14 | - | 21,253 |
01.10.24 18:02:44 | - | 21,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:12 | - | 21,248 |
01.10.24 18:01:37 | - | 21,247 |
01.10.24 18:01:06 | - | 21,248 |
01.10.24 18:00:44 | - | 21,242 |
01.10.24 18:00:18 | - | 21,247 |
01.10.24 18:00:12 | - | 21,252 |
01.10.24 17:59:43 | - | 21,262 |
01.10.24 17:59:26 | - | 21,272 |
01.10.24 17:58:52 | - | 21,272 |
01.10.24 17:57:51 | - | 21,273 |
01.10.24 17:57:01 | - | 21,273 |
01.10.24 17:56:14 | - | 21,268 |
01.10.24 17:55:13 | - | 21,268 |
01.10.24 17:54:42 | - | 21,267 |
01.10.24 17:53:50 | - | 21,272 |