VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:18 | - | 21,293 |
01.10.24 20:29:25 | - | 21,288 |
01.10.24 20:27:51 | - | 21,284 |
01.10.24 20:27:51 | - | 21,284 |
01.10.24 20:26:49 | - | 21,283 |
01.10.24 20:26:49 | - | 21,283 |
01.10.24 20:26:49 | - | 21,283 |
01.10.24 20:26:42 | - | 21,278 |
01.10.24 20:26:09 | - | 21,277 |
01.10.24 20:26:04 | - | 21,279 |
01.10.24 20:24:28 | - | 21,277 |
01.10.24 20:23:50 | - | 21,278 |
01.10.24 20:23:50 | - | 21,278 |
01.10.24 20:22:02 | - | 21,277 |
01.10.24 20:22:02 | - | 21,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:23 | - | 21,278 |
01.10.24 20:19:08 | - | 21,273 |
01.10.24 20:18:27 | - | 21,272 |
01.10.24 20:17:01 | - | 21,277 |
01.10.24 20:16:23 | - | 21,278 |
01.10.24 20:15:11 | - | 21,273 |
01.10.24 20:12:33 | - | 21,268 |
01.10.24 20:11:44 | - | 21,267 |
01.10.24 20:10:16 | - | 21,268 |
01.10.24 20:08:45 | - | 21,268 |
01.10.24 20:05:33 | - | 21,263 |
01.10.24 20:04:46 | - | 21,262 |
01.10.24 20:03:24 | - | 21,262 |
01.10.24 20:02:42 | - | 21,263 |
01.10.24 20:01:33 | - | 21,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:02 | - | 21,257 |
01.10.24 20:00:38 | - | 21,260 |
01.10.24 19:59:58 | - | 21,253 |
01.10.24 19:59:35 | - | 21,249 |
01.10.24 19:59:04 | - | 21,247 |
01.10.24 19:58:58 | - | 21,252 |
01.10.24 19:58:05 | - | 21,253 |
01.10.24 19:57:28 | - | 21,238 |
01.10.24 19:56:41 | - | 21,233 |
01.10.24 19:56:41 | - | 21,233 |
01.10.24 19:56:41 | - | 21,233 |
01.10.24 19:56:41 | - | 21,233 |
01.10.24 19:56:41 | - | 21,233 |
01.10.24 19:56:41 | - | 21,233 |
01.10.24 19:56:41 | - | 21,233 |