iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:02 | 0 | 6,300 |
18.09.24 14:25:01 | 0 | 6,292 |
18.09.24 13:55:01 | 0 | 6,298 |
18.09.24 13:20:03 | 0 | 6,299 |
18.09.24 12:10:02 | 0 | 6,291 |
18.09.24 11:36:07 | 0 | 6,289 |
18.09.24 10:56:02 | 0 | 6,286 |
18.09.24 10:29:02 | 0 | 6,289 |
18.09.24 10:02:03 | 0 | 6,289 |
18.09.24 09:34:01 | 0 | 6,294 |
18.09.24 09:09:01 | 0 | 6,302 |
18.09.24 08:06:46 | 0 | 6,317 |
17.09.24 21:45:08 | 0 | 6,275 |
17.09.24 20:30:02 | 0 | 6,276 |
17.09.24 19:20:04 | 0 | 6,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:02 | 0 | 6,273 |
17.09.24 17:15:01 | 0 | 6,322 |
17.09.24 16:24:02 | 0 | 6,318 |
17.09.24 16:02:02 | 0 | 6,314 |
17.09.24 15:33:02 | 0 | 6,332 |
17.09.24 14:56:02 | 0 | 6,315 |
17.09.24 14:25:02 | 0 | 6,307 |
17.09.24 13:55:08 | 0 | 6,303 |
17.09.24 13:20:03 | 0 | 6,304 |
17.09.24 12:10:02 | 0 | 6,301 |
17.09.24 11:36:02 | 0 | 6,298 |
17.09.24 10:56:02 | 0 | 6,299 |
17.09.24 10:29:04 | 0 | 6,296 |
17.09.24 10:02:02 | 0 | 6,295 |
17.09.24 09:34:01 | 0 | 6,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:02 | 0 | 6,294 |
17.09.24 08:09:49 | 0 | 6,270 |
16.09.24 21:45:09 | 0 | 6,278 |
16.09.24 20:30:04 | 0 | 6,278 |
16.09.24 19:20:02 | 0 | 6,280 |
16.09.24 18:18:02 | 0 | 6,278 |
16.09.24 17:15:01 | 0 | 6,274 |
16.09.24 16:24:01 | 0 | 6,286 |
16.09.24 16:02:02 | 0 | 6,279 |
16.09.24 15:33:07 | 0 | 6,272 |
16.09.24 14:56:01 | 0 | 6,274 |
16.09.24 14:25:02 | 0 | 6,278 |
16.09.24 13:55:02 | 0 | 6,284 |
16.09.24 13:20:03 | 0 | 6,283 |
16.09.24 12:10:07 | 0 | 6,286 |