iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:02 | 0 | 6,285 |
16.09.24 10:56:06 | 0 | 6,287 |
16.09.24 10:29:02 | 0 | 6,288 |
16.09.24 10:02:07 | 0 | 6,288 |
16.09.24 09:34:03 | 0 | 6,281 |
16.09.24 09:09:02 | 0 | 6,281 |
16.09.24 08:20:01 | 0 | 6,293 |
13.09.24 21:45:01 | 0 | 6,291 |
13.09.24 20:30:02 | 0 | 6,291 |
13.09.24 19:20:02 | 0 | 6,291 |
13.09.24 18:18:06 | 0 | 6,289 |
13.09.24 17:15:09 | 0 | 6,299 |
13.09.24 16:24:02 | 0 | 6,299 |
13.09.24 16:02:01 | 0 | 6,289 |
13.09.24 15:33:02 | 0 | 6,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:02 | 0 | 6,281 |
13.09.24 14:25:02 | 0 | 6,286 |
13.09.24 13:55:01 | 0 | 6,286 |
13.09.24 13:20:08 | 0 | 6,283 |
13.09.24 12:10:02 | 0 | 6,281 |
13.09.24 11:36:02 | 0 | 6,279 |
13.09.24 10:56:02 | 0 | 6,277 |
13.09.24 10:29:02 | 0 | 6,277 |
13.09.24 10:02:02 | 0 | 6,280 |
13.09.24 09:34:01 | 0 | 6,291 |
13.09.24 09:09:02 | 0 | 6,286 |
13.09.24 08:04:20 | 0 | 6,227 |
12.09.24 21:45:01 | 0 | 6,235 |
12.09.24 20:30:01 | 0 | 6,242 |
12.09.24 19:20:08 | 0 | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:01 | 0 | 6,249 |
12.09.24 17:15:02 | 0 | 6,270 |
12.09.24 16:24:02 | 0 | 6,261 |
12.09.24 16:02:02 | 0 | 6,240 |
12.09.24 15:33:02 | 0 | 6,255 |
12.09.24 14:56:07 | 0 | 6,266 |
12.09.24 14:25:02 | 0 | 6,281 |
12.09.24 13:55:02 | 0 | 6,273 |
12.09.24 13:20:02 | 0 | 6,270 |
12.09.24 12:10:09 | 0 | 6,274 |
12.09.24 11:36:02 | 0 | 6,279 |
12.09.24 10:56:02 | 0 | 6,274 |
12.09.24 10:29:01 | 0 | 6,275 |
12.09.24 10:02:02 | 0 | 6,282 |
12.09.24 09:34:02 | 0 | 6,281 |