iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:02 | 0 | 6,158 |
05.09.24 14:25:01 | 0 | 6,138 |
05.09.24 13:55:02 | 0 | 6,156 |
05.09.24 13:20:03 | 0 | 6,164 |
05.09.24 12:10:02 | 0 | 6,162 |
05.09.24 11:36:02 | 0 | 6,162 |
05.09.24 10:56:01 | 0 | 6,170 |
05.09.24 10:29:02 | 0 | 6,171 |
05.09.24 10:02:01 | 0 | 6,181 |
05.09.24 09:34:01 | 0 | 6,174 |
05.09.24 09:09:01 | 0 | 6,169 |
05.09.24 08:07:17 | 0 | 6,181 |
04.09.24 21:45:03 | 0 | 6,159 |
04.09.24 20:30:02 | 0 | 6,156 |
04.09.24 19:20:02 | 0 | 6,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:01 | 0 | 6,155 |
04.09.24 17:15:05 | 0 | 6,197 |
04.09.24 16:24:02 | 0 | 6,178 |
04.09.24 16:02:03 | 0 | 6,168 |
04.09.24 15:33:06 | 0 | 6,176 |
04.09.24 14:56:02 | 0 | 6,181 |
04.09.24 14:25:01 | 0 | 6,179 |
04.09.24 13:55:01 | 0 | 6,170 |
04.09.24 13:20:02 | 0 | 6,173 |
04.09.24 12:10:01 | 0 | 6,179 |
04.09.24 11:36:02 | 0 | 6,178 |
04.09.24 10:56:07 | 0 | 6,172 |
04.09.24 10:29:02 | 0 | 6,175 |
04.09.24 10:02:02 | 0 | 6,176 |
04.09.24 09:34:02 | 0 | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:03 | 0 | 6,167 |
04.09.24 08:07:14 | 0 | 6,245 |
03.09.24 21:45:02 | 0 | 6,325 |
03.09.24 20:30:06 | 0 | 6,323 |
03.09.24 19:20:03 | 0 | 6,316 |
03.09.24 18:18:01 | 0 | 6,320 |
03.09.24 17:15:06 | 0 | 6,253 |
03.09.24 16:24:02 | 0 | 6,264 |
03.09.24 16:02:02 | 0 | 6,268 |
03.09.24 15:33:03 | 0 | 6,277 |
03.09.24 14:56:01 | 0 | 6,286 |
03.09.24 14:25:02 | 0 | 6,290 |
03.09.24 13:55:05 | 0 | 6,288 |
03.09.24 13:20:04 | 0 | 6,289 |
03.09.24 12:10:02 | 0 | 6,286 |