iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:08 | 0 | 6,114 |
09.09.24 17:15:02 | 0 | 6,113 |
09.09.24 16:24:04 | 0 | 6,134 |
09.09.24 16:02:08 | 0 | 6,143 |
09.09.24 15:33:02 | 0 | 6,126 |
09.09.24 14:56:01 | 0 | 6,124 |
09.09.24 14:25:01 | 0 | 6,116 |
09.09.24 13:55:03 | 0 | 6,122 |
09.09.24 13:20:03 | 0 | 6,125 |
09.09.24 12:10:01 | 0 | 6,118 |
09.09.24 11:36:02 | 0 | 6,114 |
09.09.24 10:56:09 | 0 | 6,110 |
09.09.24 10:29:02 | 0 | 6,108 |
09.09.24 10:02:02 | 0 | 6,113 |
09.09.24 09:34:02 | 0 | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:02 | 0 | 6,103 |
09.09.24 08:18:50 | 0 | 6,073 |
06.09.24 21:45:01 | 0 | 6,175 |
06.09.24 20:30:02 | 0 | 6,178 |
06.09.24 19:20:06 | 0 | 6,181 |
06.09.24 18:18:02 | 0 | 6,164 |
06.09.24 17:15:05 | 0 | 6,068 |
06.09.24 16:24:04 | 0 | 6,125 |
06.09.24 16:02:02 | 0 | 6,141 |
06.09.24 15:33:02 | 0 | 6,161 |
06.09.24 14:56:01 | 0 | 6,134 |
06.09.24 14:25:01 | 0 | 6,121 |
06.09.24 13:55:02 | 0 | 6,116 |
06.09.24 13:20:09 | 0 | 6,109 |
06.09.24 12:10:02 | 0 | 6,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:02 | 0 | 6,107 |
06.09.24 10:56:01 | 0 | 6,094 |
06.09.24 10:29:01 | 0 | 6,104 |
06.09.24 10:02:02 | 0 | 6,105 |
06.09.24 09:34:02 | 0 | 6,093 |
06.09.24 09:09:03 | 0 | 6,120 |
06.09.24 08:06:24 | 0 | 6,120 |
05.09.24 21:45:02 | 0 | 6,147 |
05.09.24 20:30:02 | 0 | 6,148 |
05.09.24 19:20:02 | 0 | 6,154 |
05.09.24 18:18:01 | 0 | 6,162 |
05.09.24 17:15:02 | 0 | 6,157 |
05.09.24 16:24:07 | 0 | 6,194 |
05.09.24 16:02:06 | 0 | 6,191 |
05.09.24 15:33:02 | 0 | 6,162 |