iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:01 | 0 | 6,318 |
20.09.24 17:15:05 | 0 | 6,324 |
20.09.24 16:24:02 | 0 | 6,336 |
20.09.24 16:02:02 | 0 | 6,331 |
20.09.24 15:33:02 | 0 | 6,335 |
20.09.24 14:56:06 | 0 | 6,341 |
20.09.24 14:25:02 | 0 | 6,338 |
20.09.24 13:55:02 | 0 | 6,339 |
20.09.24 13:20:03 | 0 | 6,342 |
20.09.24 12:10:02 | 0 | 6,344 |
20.09.24 11:36:02 | 0 | 6,341 |
20.09.24 10:56:04 | 0 | 6,343 |
20.09.24 10:29:02 | 0 | 6,342 |
20.09.24 10:02:01 | 0 | 6,349 |
20.09.24 09:34:06 | 0 | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:01 | 0 | 6,338 |
20.09.24 08:07:44 | 0 | 6,352 |
19.09.24 21:45:02 | 0 | 6,341 |
19.09.24 20:30:01 | 0 | 6,347 |
19.09.24 19:20:03 | 0 | 6,351 |
19.09.24 18:18:02 | 0 | 6,354 |
19.09.24 17:15:02 | 0 | 6,362 |
19.09.24 16:24:02 | 0 | 6,372 |
19.09.24 16:02:02 | 0 | 6,364 |
19.09.24 15:33:01 | 0 | 6,370 |
19.09.24 14:56:03 | 0 | 6,362 |
19.09.24 14:25:02 | 0 | 6,357 |
19.09.24 13:55:02 | 0 | 6,352 |
19.09.24 13:20:08 | 0 | 6,347 |
19.09.24 12:10:02 | 0 | 6,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:07 | 0 | 6,333 |
19.09.24 10:56:01 | 0 | 6,332 |
19.09.24 10:29:02 | 0 | 6,328 |
19.09.24 10:02:02 | 0 | 6,336 |
19.09.24 09:34:08 | 0 | 6,325 |
19.09.24 09:09:01 | 0 | 6,330 |
19.09.24 08:14:27 | 0 | 6,279 |
18.09.24 21:45:03 | 0 | 6,310 |
18.09.24 20:30:02 | 0 | 6,295 |
18.09.24 19:20:01 | 0 | 6,315 |
18.09.24 18:18:02 | 0 | 6,316 |
18.09.24 17:15:02 | 0 | 6,290 |
18.09.24 16:24:02 | 0 | 6,283 |
18.09.24 16:02:01 | 0 | 6,278 |
18.09.24 15:33:02 | 0 | 6,280 |