iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:22 | 0 | 6,440 |
01.10.24 13:52:35 | 0 | 6,600 |
01.10.24 10:56:07 | 0 | 6,432 |
01.10.24 10:29:02 | 0 | 6,431 |
01.10.24 10:02:06 | 0 | 6,429 |
01.10.24 09:34:02 | 0 | 6,418 |
01.10.24 09:09:02 | 0 | 6,417 |
01.10.24 08:19:32 | 0 | 6,388 |
30.09.24 21:45:02 | 0 | 6,402 |
30.09.24 20:30:02 | 0 | 6,384 |
30.09.24 19:20:01 | 0 | 6,388 |
30.09.24 18:18:02 | 0 | 6,387 |
30.09.24 17:15:04 | 0 | 6,377 |
30.09.24 16:24:02 | 0 | 6,369 |
30.09.24 16:02:02 | 0 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:02 | 0 | 6,360 |
30.09.24 14:56:03 | 0 | 6,340 |
30.09.24 14:25:05 | 0 | 6,338 |
30.09.24 13:55:05 | 0 | 6,340 |
30.09.24 13:20:04 | 0 | 6,339 |
30.09.24 12:10:01 | 0 | 6,352 |
30.09.24 11:36:02 | 0 | 6,350 |
30.09.24 10:56:02 | 0 | 6,357 |
30.09.24 10:29:06 | 0 | 6,365 |
30.09.24 10:02:07 | 0 | 6,370 |
30.09.24 09:34:07 | 0 | 6,373 |
30.09.24 09:09:02 | 0 | 6,373 |
30.09.24 08:19:41 | 0 | 6,390 |
27.09.24 21:45:06 | 0 | 6,386 |
27.09.24 20:30:06 | 0 | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:01 | 0 | 6,392 |
27.09.24 18:18:02 | 0 | 6,383 |
27.09.24 17:15:02 | 0 | 6,392 |
27.09.24 16:24:02 | 0 | 6,387 |
27.09.24 16:02:01 | 0 | 6,386 |
27.09.24 15:33:02 | 0 | 6,383 |
27.09.24 14:56:02 | 0 | 6,387 |
27.09.24 14:25:02 | 0 | 6,392 |
27.09.24 13:55:02 | 0 | 6,386 |
27.09.24 13:20:03 | 0 | 6,386 |
27.09.24 12:10:02 | 0 | 6,386 |
27.09.24 11:36:02 | 0 | 6,391 |
27.09.24 10:56:02 | 0 | 6,400 |
27.09.24 10:29:02 | 0 | 6,390 |
27.09.24 10:02:01 | 0 | 6,389 |