iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:02 | 0 | 6,397 |
27.09.24 09:09:02 | 0 | 6,398 |
27.09.24 08:06:05 | 0 | 6,373 |
26.09.24 21:45:02 | 0 | 6,413 |
26.09.24 20:30:01 | 0 | 6,416 |
26.09.24 19:20:07 | 0 | 6,415 |
26.09.24 18:18:01 | 0 | 6,414 |
26.09.24 17:15:02 | 0 | 6,374 |
26.09.24 16:24:05 | 0 | 6,405 |
26.09.24 16:02:05 | 0 | 6,417 |
26.09.24 15:33:01 | 0 | 6,415 |
26.09.24 15:29:02 | 0 | 6,250 |
26.09.24 14:56:04 | 0 | 6,424 |
26.09.24 14:25:07 | 0 | 6,419 |
26.09.24 13:55:02 | 0 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:03 | 0 | 6,422 |
26.09.24 12:10:02 | 0 | 6,418 |
26.09.24 11:36:04 | 0 | 6,419 |
26.09.24 11:10:31 | 0 | 6,300 |
26.09.24 10:56:01 | 0 | 6,430 |
26.09.24 10:29:01 | 0 | 6,432 |
26.09.24 10:02:02 | 0 | 6,432 |
26.09.24 09:34:05 | 0 | 6,415 |
26.09.24 09:09:02 | 0 | 6,415 |
26.09.24 08:06:41 | 0 | 6,372 |
25.09.24 21:45:02 | 0 | 6,377 |
25.09.24 20:30:02 | 0 | 6,381 |
25.09.24 19:20:02 | 0 | 6,374 |
25.09.24 18:18:03 | 0 | 6,365 |
25.09.24 17:15:01 | 0 | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:06 | 0 | 6,350 |
25.09.24 16:02:02 | 0 | 6,348 |
25.09.24 15:33:02 | 0 | 6,338 |
25.09.24 14:56:02 | 0 | 6,339 |
25.09.24 14:25:02 | 0 | 6,337 |
25.09.24 13:55:01 | 0 | 6,344 |
25.09.24 13:20:02 | 0 | 6,343 |
25.09.24 13:13:49 | 0 | 6,200 |
25.09.24 12:10:01 | 0 | 6,338 |
25.09.24 11:36:02 | 0 | 6,337 |
25.09.24 10:56:01 | 0 | 6,336 |
25.09.24 10:29:02 | 0 | 6,334 |
25.09.24 10:02:02 | 0 | 6,336 |
25.09.24 09:34:03 | 0 | 6,336 |
25.09.24 09:09:09 | 0 | 6,325 |