iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:19 | 0 | 6,322 |
24.09.24 21:45:08 | 0 | 6,342 |
24.09.24 20:30:05 | 0 | 6,346 |
24.09.24 19:20:02 | 0 | 6,345 |
24.09.24 18:18:02 | 0 | 6,347 |
24.09.24 17:15:02 | 0 | 6,344 |
24.09.24 16:24:05 | 0 | 6,318 |
24.09.24 16:02:02 | 0 | 6,334 |
24.09.24 15:33:02 | 0 | 6,355 |
24.09.24 14:56:03 | 0 | 6,354 |
24.09.24 14:25:08 | 0 | 6,366 |
24.09.24 13:55:08 | 0 | 6,372 |
24.09.24 13:20:02 | 0 | 6,353 |
24.09.24 12:10:03 | 0 | 6,363 |
24.09.24 11:36:02 | 0 | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:02 | 0 | 6,374 |
24.09.24 10:29:04 | 0 | 6,374 |
24.09.24 10:02:02 | 0 | 6,375 |
24.09.24 09:34:02 | 0 | 6,373 |
24.09.24 09:18:45 | 0 | 6,300 |
24.09.24 09:09:07 | 0 | 6,379 |
24.09.24 08:07:49 | 0 | 6,372 |
23.09.24 21:45:08 | 0 | 6,367 |
23.09.24 20:30:02 | 0 | 6,366 |
23.09.24 19:20:03 | 0 | 6,366 |
23.09.24 18:18:01 | 0 | 6,361 |
23.09.24 17:15:03 | 0 | 6,361 |
23.09.24 16:24:02 | 0 | 6,370 |
23.09.24 16:02:04 | 0 | 6,351 |
23.09.24 15:33:02 | 0 | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:07 | 0 | 6,369 |
23.09.24 14:25:02 | 0 | 6,366 |
23.09.24 13:55:02 | 0 | 6,361 |
23.09.24 13:20:02 | 0 | 6,362 |
23.09.24 12:10:02 | 0 | 6,366 |
23.09.24 11:36:01 | 0 | 6,374 |
23.09.24 10:56:02 | 0 | 6,377 |
23.09.24 10:29:01 | 0 | 6,375 |
23.09.24 10:02:02 | 0 | 6,372 |
23.09.24 09:34:02 | 0 | 6,354 |
23.09.24 09:09:02 | 0 | 6,338 |
23.09.24 08:20:23 | 0 | 6,309 |
20.09.24 21:45:04 | 0 | 6,306 |
20.09.24 20:30:04 | 0 | 6,301 |
20.09.24 19:20:01 | 0 | 6,299 |