iShares S&P 500 Paris-Al.Clim.U.E.d.USD
WKN A3DKFS | ISIN IE000G4PH2B1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:06 | 0 | 6,280 |
12.09.24 08:05:25 | 0 | 6,123 |
11.09.24 21:45:07 | 0 | 6,181 |
11.09.24 20:30:02 | 0 | 6,183 |
11.09.24 19:20:01 | 0 | 6,183 |
11.09.24 18:18:03 | 0 | 6,185 |
11.09.24 17:15:01 | 0 | 6,134 |
11.09.24 16:24:01 | 0 | 6,131 |
11.09.24 16:02:02 | 0 | 6,157 |
11.09.24 15:33:07 | 0 | 6,195 |
11.09.24 14:56:01 | 0 | 6,189 |
11.09.24 14:25:01 | 0 | 6,175 |
11.09.24 13:55:01 | 0 | 6,175 |
11.09.24 13:20:03 | 0 | 6,164 |
11.09.24 12:10:02 | 0 | 6,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:02 | 0 | 6,160 |
11.09.24 10:56:02 | 0 | 6,166 |
11.09.24 10:29:04 | 0 | 6,175 |
11.09.24 10:02:06 | 0 | 6,176 |
11.09.24 09:34:02 | 0 | 6,171 |
11.09.24 09:09:02 | 0 | 6,174 |
11.09.24 08:06:36 | 0 | 6,159 |
10.09.24 21:45:05 | 0 | 6,131 |
10.09.24 20:30:01 | 0 | 6,133 |
10.09.24 19:20:02 | 0 | 6,132 |
10.09.24 18:18:02 | 0 | 6,133 |
10.09.24 17:15:02 | 0 | 6,169 |
10.09.24 16:24:02 | 0 | 6,165 |
10.09.24 16:02:05 | 0 | 6,182 |
10.09.24 15:33:02 | 0 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:01 | 0 | 6,184 |
10.09.24 14:25:09 | 0 | 6,173 |
10.09.24 13:55:01 | 0 | 6,163 |
10.09.24 13:20:02 | 0 | 6,155 |
10.09.24 12:10:02 | 0 | 6,153 |
10.09.24 11:36:02 | 0 | 6,145 |
10.09.24 10:56:03 | 0 | 6,150 |
10.09.24 10:29:02 | 0 | 6,156 |
10.09.24 10:02:02 | 0 | 6,161 |
10.09.24 09:34:02 | 0 | 6,153 |
10.09.24 09:09:02 | 0 | 6,145 |
10.09.24 08:08:26 | 0 | 6,123 |
09.09.24 21:45:06 | 0 | 6,110 |
09.09.24 20:30:08 | 0 | 6,105 |
09.09.24 19:20:06 | 0 | 6,108 |