SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:02 | - | 10,788 |
11.09.24 16:43:44 | - | 10,788 |
11.09.24 16:43:03 | - | 10,800 |
11.09.24 16:42:05 | - | 10,800 |
11.09.24 16:40:50 | - | 10,794 |
11.09.24 16:38:34 | - | 10,800 |
11.09.24 16:37:34 | - | 10,800 |
11.09.24 16:36:10 | - | 10,806 |
11.09.24 16:34:00 | - | 10,800 |
11.09.24 16:31:41 | - | 10,800 |
11.09.24 16:30:02 | - | 10,806 |
11.09.24 16:28:47 | - | 10,812 |
11.09.24 16:27:42 | - | 10,818 |
11.09.24 16:26:07 | - | 10,812 |
11.09.24 16:25:20 | - | 10,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:24 | - | 10,818 |
11.09.24 16:22:14 | - | 10,806 |
11.09.24 16:20:57 | - | 10,800 |
11.09.24 16:19:49 | - | 10,806 |
11.09.24 16:17:56 | - | 10,806 |
11.09.24 16:16:35 | - | 10,812 |
11.09.24 16:15:12 | - | 10,812 |
11.09.24 16:12:58 | - | 10,836 |
11.09.24 16:11:28 | - | 10,842 |
11.09.24 16:10:40 | - | 10,854 |
11.09.24 16:09:41 | - | 10,880 |
11.09.24 16:08:47 | - | 10,880 |
11.09.24 16:08:47 | - | 10,880 |
11.09.24 16:07:06 | - | 10,880 |
11.09.24 16:06:12 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:14 | - | 10,868 |
11.09.24 16:03:53 | - | 10,872 |
11.09.24 16:02:21 | - | 10,876 |
11.09.24 16:00:42 | - | 10,866 |
11.09.24 15:59:20 | - | 10,876 |
11.09.24 15:58:02 | - | 10,878 |
11.09.24 15:56:31 | - | 10,886 |
11.09.24 15:55:46 | - | 10,890 |
11.09.24 15:54:17 | - | 10,882 |
11.09.24 15:52:59 | - | 10,886 |
11.09.24 15:51:29 | - | 10,888 |
11.09.24 15:50:18 | - | 10,894 |
11.09.24 15:50:18 | - | 10,894 |
11.09.24 15:50:18 | - | 10,894 |
11.09.24 15:50:18 | - | 10,894 |