SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:30 | - | 10,894 |
11.09.24 12:29:10 | - | 10,890 |
11.09.24 12:29:00 | - | 10,890 |
11.09.24 12:28:50 | - | 10,890 |
11.09.24 12:28:35 | - | 10,890 |
11.09.24 12:28:25 | - | 10,890 |
11.09.24 12:28:15 | - | 10,890 |
11.09.24 12:28:05 | - | 10,890 |
11.09.24 12:22:46 | - | 10,890 |
11.09.24 12:22:21 | - | 10,890 |
11.09.24 12:21:29 | - | 10,894 |
11.09.24 12:20:03 | - | 10,894 |
11.09.24 12:19:25 | - | 10,894 |
11.09.24 12:19:05 | - | 10,894 |
11.09.24 12:18:42 | - | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:46 | - | 10,890 |
11.09.24 12:16:16 | - | 10,890 |
11.09.24 12:15:49 | - | 10,894 |
11.09.24 12:15:15 | - | 10,894 |
11.09.24 12:15:02 | - | 10,894 |
11.09.24 12:14:33 | - | 10,894 |
11.09.24 12:14:13 | - | 10,894 |
11.09.24 12:13:48 | - | 10,894 |
11.09.24 12:13:38 | - | 10,894 |
11.09.24 12:12:59 | - | 10,890 |
11.09.24 12:12:48 | - | 10,892 |
11.09.24 12:12:01 | - | 10,894 |
11.09.24 12:11:34 | - | 10,890 |
11.09.24 12:10:32 | - | 10,894 |
11.09.24 12:02:07 | - | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:03 | - | 10,890 |
11.09.24 11:57:14 | - | 10,890 |
11.09.24 11:55:48 | - | 10,886 |
11.09.24 11:55:21 | - | 10,886 |
11.09.24 11:55:00 | - | 10,886 |
11.09.24 11:54:44 | - | 10,886 |
11.09.24 11:52:44 | - | 10,882 |
11.09.24 11:48:06 | - | 10,882 |
11.09.24 11:47:45 | - | 10,878 |
11.09.24 11:47:28 | - | 10,878 |
11.09.24 11:47:22 | - | 10,878 |
11.09.24 11:47:01 | - | 10,878 |
11.09.24 11:46:17 | - | 10,878 |
11.09.24 11:43:23 | - | 10,878 |
11.09.24 11:43:11 | - | 10,882 |