SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:18 | - | 10,914 |
11.09.24 14:51:12 | - | 10,918 |
11.09.24 14:50:05 | - | 10,914 |
11.09.24 14:47:44 | - | 10,910 |
11.09.24 14:47:06 | - | 10,910 |
11.09.24 14:45:54 | - | 10,906 |
11.09.24 14:44:20 | - | 10,898 |
11.09.24 14:43:01 | - | 10,894 |
11.09.24 14:42:02 | - | 10,892 |
11.09.24 14:40:45 | - | 10,898 |
11.09.24 14:38:53 | - | 10,906 |
11.09.24 14:37:52 | - | 10,894 |
11.09.24 14:36:28 | - | 10,882 |
11.09.24 14:34:53 | - | 10,882 |
11.09.24 14:33:29 | - | 10,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:45 | - | 10,910 |
11.09.24 14:27:12 | - | 10,910 |
11.09.24 14:25:27 | - | 10,906 |
11.09.24 14:24:40 | - | 10,902 |
11.09.24 14:24:21 | - | 10,904 |
11.09.24 14:22:43 | - | 10,906 |
11.09.24 14:22:08 | - | 10,906 |
11.09.24 14:21:55 | - | 10,906 |
11.09.24 14:18:40 | - | 10,906 |
11.09.24 14:18:10 | - | 10,906 |
11.09.24 14:17:41 | - | 10,910 |
11.09.24 14:12:02 | - | 10,908 |
11.09.24 14:09:18 | - | 10,904 |
11.09.24 14:08:37 | - | 10,908 |
11.09.24 14:04:02 | - | 10,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:14 | - | 10,908 |
11.09.24 14:02:53 | - | 10,910 |
11.09.24 14:02:38 | - | 10,910 |
11.09.24 14:02:04 | - | 10,910 |
11.09.24 14:01:34 | - | 10,906 |
11.09.24 14:00:01 | - | 10,876 |
11.09.24 13:59:31 | - | 10,876 |
11.09.24 13:59:26 | - | 10,874 |
11.09.24 13:58:13 | - | 10,906 |
11.09.24 13:57:28 | - | 10,902 |
11.09.24 13:53:13 | - | 10,906 |
11.09.24 13:52:12 | - | 10,902 |
11.09.24 13:50:56 | - | 10,902 |
11.09.24 13:50:20 | - | 10,902 |
11.09.24 13:46:11 | - | 10,902 |