SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:49 | - | 10,882 |
11.09.24 11:27:50 | - | 10,878 |
11.09.24 11:26:10 | - | 10,874 |
11.09.24 11:26:05 | - | 10,872 |
11.09.24 11:24:53 | - | 10,874 |
11.09.24 11:24:48 | - | 10,876 |
11.09.24 11:23:36 | - | 10,878 |
11.09.24 11:21:43 | - | 10,878 |
11.09.24 11:21:13 | - | 10,878 |
11.09.24 11:14:43 | - | 10,882 |
11.09.24 11:14:13 | - | 10,882 |
11.09.24 11:13:59 | - | 10,886 |
11.09.24 11:13:20 | - | 10,886 |
11.09.24 11:12:30 | - | 10,886 |
11.09.24 11:11:52 | - | 10,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:36 | - | 10,886 |
11.09.24 11:11:28 | - | 10,886 |
11.09.24 11:08:09 | - | 10,882 |
11.09.24 11:07:33 | - | 10,878 |
11.09.24 11:07:17 | - | 10,878 |
11.09.24 11:06:58 | - | 10,878 |
11.09.24 11:06:24 | - | 10,882 |
11.09.24 11:03:23 | - | 10,882 |
11.09.24 11:02:26 | - | 10,882 |
11.09.24 11:02:11 | - | 10,878 |
11.09.24 11:00:06 | - | 10,878 |
11.09.24 10:59:31 | - | 10,878 |
11.09.24 10:54:26 | - | 10,878 |
11.09.24 10:52:06 | - | 10,882 |
11.09.24 10:50:56 | - | 10,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:45 | - | 10,882 |
11.09.24 10:50:13 | - | 10,882 |
11.09.24 10:49:57 | - | 10,882 |
11.09.24 10:47:55 | - | 10,878 |
11.09.24 10:46:32 | - | 10,874 |
11.09.24 10:45:41 | - | 10,874 |
11.09.24 10:44:44 | - | 10,874 |
11.09.24 10:44:14 | - | 10,874 |
11.09.24 10:41:33 | - | 10,878 |
11.09.24 10:41:29 | - | 10,876 |
11.09.24 10:41:09 | - | 10,882 |
11.09.24 10:40:41 | - | 10,882 |
11.09.24 10:40:23 | - | 10,882 |
11.09.24 10:36:41 | - | 10,882 |
11.09.24 10:36:11 | - | 10,882 |