SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:46:01 | - | 10,902 |
11.09.24 13:40:43 | - | 10,902 |
11.09.24 13:40:11 | - | 10,902 |
11.09.24 13:39:52 | - | 10,902 |
11.09.24 13:38:01 | - | 10,898 |
11.09.24 13:37:50 | - | 10,898 |
11.09.24 13:37:40 | - | 10,898 |
11.09.24 13:37:30 | - | 10,898 |
11.09.24 13:37:20 | - | 10,898 |
11.09.24 13:36:45 | - | 10,898 |
11.09.24 13:36:32 | - | 10,894 |
11.09.24 13:33:14 | - | 10,894 |
11.09.24 13:31:13 | - | 10,890 |
11.09.24 13:30:56 | - | 10,890 |
11.09.24 13:29:05 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:08 | - | 10,886 |
11.09.24 13:26:45 | - | 10,890 |
11.09.24 13:26:24 | - | 10,890 |
11.09.24 13:25:37 | - | 10,890 |
11.09.24 13:21:40 | - | 10,890 |
11.09.24 13:21:15 | - | 10,890 |
11.09.24 13:20:41 | - | 10,890 |
11.09.24 13:20:19 | - | 10,890 |
11.09.24 13:17:43 | - | 10,892 |
11.09.24 13:15:34 | - | 10,892 |
11.09.24 13:14:32 | - | 10,892 |
11.09.24 13:12:31 | - | 10,892 |
11.09.24 13:05:41 | - | 10,890 |
11.09.24 13:05:01 | - | 10,892 |
11.09.24 13:04:44 | - | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:24 | - | 10,890 |
11.09.24 13:03:53 | - | 10,890 |
11.09.24 13:02:44 | - | 10,890 |
11.09.24 13:01:57 | - | 10,892 |
11.09.24 13:01:21 | - | 10,894 |
11.09.24 13:01:08 | - | 10,894 |
11.09.24 12:59:32 | - | 10,892 |
11.09.24 12:58:32 | - | 10,894 |
11.09.24 12:46:01 | - | 10,894 |
11.09.24 12:45:53 | - | 10,894 |
11.09.24 12:45:18 | - | 10,894 |
11.09.24 12:45:05 | - | 10,894 |
11.09.24 12:42:05 | - | 10,894 |
11.09.24 12:41:14 | - | 10,894 |
11.09.24 12:39:40 | - | 10,894 |