SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:28 | - | 10,779 |
10.09.24 20:53:45 | - | 10,782 |
10.09.24 20:51:30 | - | 10,778 |
10.09.24 20:50:03 | - | 10,782 |
10.09.24 20:45:15 | - | 10,780 |
10.09.24 20:44:07 | - | 10,777 |
10.09.24 20:42:53 | - | 10,777 |
10.09.24 20:42:53 | - | 10,777 |
10.09.24 20:42:00 | - | 10,777 |
10.09.24 20:41:00 | - | 10,780 |
10.09.24 20:40:44 | - | 10,777 |
10.09.24 20:39:30 | - | 10,777 |
10.09.24 20:31:30 | - | 10,774 |
10.09.24 20:29:45 | - | 10,770 |
10.09.24 20:28:15 | - | 10,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:37 | - | 10,765 |
10.09.24 20:26:07 | - | 10,764 |
10.09.24 20:24:15 | - | 10,767 |
10.09.24 20:22:45 | - | 10,763 |
10.09.24 20:22:15 | - | 10,767 |
10.09.24 20:19:15 | - | 10,771 |
10.09.24 20:17:00 | - | 10,768 |
10.09.24 20:15:15 | - | 10,770 |
10.09.24 20:13:50 | - | 10,767 |
10.09.24 20:12:48 | - | 10,767 |
10.09.24 20:12:15 | - | 10,767 |
10.09.24 20:11:41 | - | 10,767 |
10.09.24 20:11:08 | - | 10,767 |
10.09.24 20:10:31 | - | 10,767 |
10.09.24 20:03:06 | - | 10,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:45 | - | 10,769 |
10.09.24 20:02:35 | - | 10,767 |
10.09.24 20:02:01 | - | 10,767 |
10.09.24 20:00:45 | - | 10,760 |
10.09.24 20:00:17 | - | 10,754 |
10.09.24 19:58:15 | - | 10,752 |
10.09.24 19:50:45 | - | 10,754 |
10.09.24 19:46:00 | - | 10,752 |
10.09.24 19:45:51 | - | 10,755 |
10.09.24 19:45:15 | - | 10,756 |
10.09.24 19:44:17 | - | 10,752 |
10.09.24 19:44:12 | - | 10,754 |
10.09.24 19:43:01 | - | 10,753 |
10.09.24 19:41:20 | - | 10,753 |
10.09.24 19:40:15 | - | 10,752 |