SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:00 | - | 10,719 |
10.09.24 17:57:45 | - | 10,723 |
10.09.24 17:57:10 | - | 10,723 |
10.09.24 17:56:45 | - | 10,720 |
10.09.24 17:56:00 | - | 10,716 |
10.09.24 17:55:32 | - | 10,719 |
10.09.24 17:53:30 | - | 10,719 |
10.09.24 17:52:53 | - | 10,722 |
10.09.24 17:51:45 | - | 10,725 |
10.09.24 17:50:30 | - | 10,725 |
10.09.24 17:50:08 | - | 10,740 |
10.09.24 17:49:00 | - | 10,743 |
10.09.24 17:47:30 | - | 10,746 |
10.09.24 17:46:45 | - | 10,743 |
10.09.24 17:45:15 | - | 10,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:03 | - | 10,749 |
10.09.24 17:44:30 | - | 10,750 |
10.09.24 17:43:15 | - | 10,753 |
10.09.24 17:40:58 | - | 10,749 |
10.09.24 17:40:00 | - | 10,748 |
10.09.24 17:39:21 | - | 10,754 |
10.09.24 17:37:15 | - | 10,752 |
10.09.24 17:36:45 | - | 10,752 |
10.09.24 17:36:07 | - | 10,756 |
10.09.24 17:29:23 | - | 10,886 |
10.09.24 17:26:48 | - | 10,890 |
10.09.24 17:25:34 | - | 10,890 |
10.09.24 17:16:03 | - | 10,882 |
10.09.24 17:14:50 | - | 10,882 |
10.09.24 17:12:04 | - | 10,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:12 | - | 10,882 |
10.09.24 17:09:07 | - | 10,874 |
10.09.24 17:08:15 | - | 10,870 |
10.09.24 17:06:51 | - | 10,866 |
10.09.24 17:05:53 | - | 10,870 |
10.09.24 17:05:43 | - | 10,870 |
10.09.24 17:03:05 | - | 10,870 |
10.09.24 17:02:32 | - | 10,874 |
10.09.24 17:01:11 | - | 10,870 |
10.09.24 16:59:14 | - | 10,870 |
10.09.24 16:58:16 | - | 10,872 |
10.09.24 16:57:43 | - | 10,870 |
10.09.24 16:56:33 | - | 10,868 |
10.09.24 16:55:53 | - | 10,866 |
10.09.24 16:54:45 | - | 10,868 |