SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:15 | - | 10,748 |
10.09.24 19:37:33 | - | 10,751 |
10.09.24 19:36:45 | - | 10,751 |
10.09.24 19:32:45 | - | 10,748 |
10.09.24 19:32:00 | - | 10,745 |
10.09.24 19:31:31 | - | 10,743 |
10.09.24 19:29:30 | - | 10,743 |
10.09.24 19:28:49 | - | 10,746 |
10.09.24 19:26:30 | - | 10,745 |
10.09.24 19:24:45 | - | 10,749 |
10.09.24 19:24:31 | - | 10,745 |
10.09.24 19:21:31 | - | 10,743 |
10.09.24 19:21:00 | - | 10,743 |
10.09.24 19:20:26 | - | 10,747 |
10.09.24 19:16:15 | - | 10,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:29 | - | 10,745 |
10.09.24 19:13:15 | - | 10,742 |
10.09.24 19:11:15 | - | 10,739 |
10.09.24 19:10:30 | - | 10,735 |
10.09.24 19:09:30 | - | 10,730 |
10.09.24 19:05:30 | - | 10,725 |
10.09.24 19:02:15 | - | 10,722 |
10.09.24 19:01:15 | - | 10,718 |
10.09.24 19:00:53 | - | 10,721 |
10.09.24 18:59:45 | - | 10,721 |
10.09.24 18:56:30 | - | 10,724 |
10.09.24 18:56:07 | - | 10,727 |
10.09.24 18:55:35 | - | 10,727 |
10.09.24 18:54:51 | - | 10,727 |
10.09.24 18:54:15 | - | 10,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:45 | - | 10,724 |
10.09.24 18:53:30 | - | 10,721 |
10.09.24 18:52:30 | - | 10,718 |
10.09.24 18:48:45 | - | 10,716 |
10.09.24 18:46:30 | - | 10,712 |
10.09.24 18:46:18 | - | 10,714 |
10.09.24 18:45:15 | - | 10,716 |
10.09.24 18:45:14 | - | 10,713 |
10.09.24 18:43:45 | - | 10,712 |
10.09.24 18:43:40 | - | 10,715 |
10.09.24 18:40:45 | - | 10,716 |
10.09.24 18:38:15 | - | 10,713 |
10.09.24 18:35:00 | - | 10,708 |
10.09.24 18:34:51 | - | 10,706 |
10.09.24 18:31:37 | - | 10,707 |