SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:08 | - | 10,749 |
11.09.24 08:26:05 | - | 10,746 |
11.09.24 08:23:33 | - | 10,743 |
11.09.24 08:21:12 | - | 10,746 |
11.09.24 08:20:45 | - | 10,743 |
11.09.24 08:17:52 | - | 10,742 |
11.09.24 08:17:14 | - | 10,743 |
11.09.24 08:16:44 | - | 10,743 |
11.09.24 08:16:00 | - | 10,743 |
11.09.24 08:15:25 | - | 10,742 |
11.09.24 08:12:44 | - | 10,737 |
11.09.24 08:11:30 | - | 10,736 |
11.09.24 08:10:56 | - | 10,739 |
11.09.24 08:10:14 | - | 10,739 |
11.09.24 08:08:24 | - | 10,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:46 | - | 10,735 |
11.09.24 08:06:36 | - | 10,732 |
11.09.24 08:05:15 | - | 10,735 |
10.09.24 22:00:00 | - | 10,793 |
10.09.24 21:59:00 | - | 10,793 |
10.09.24 21:54:15 | - | 10,791 |
10.09.24 21:52:00 | - | 10,788 |
10.09.24 21:51:58 | - | 10,786 |
10.09.24 21:51:02 | - | 10,785 |
10.09.24 21:50:12 | - | 10,785 |
10.09.24 21:49:30 | - | 10,785 |
10.09.24 21:47:37 | - | 10,788 |
10.09.24 21:47:15 | - | 10,790 |
10.09.24 21:47:05 | - | 10,787 |
10.09.24 21:40:30 | - | 10,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:45 | - | 10,783 |
10.09.24 21:38:00 | - | 10,786 |
10.09.24 21:37:39 | - | 10,789 |
10.09.24 21:36:45 | - | 10,786 |
10.09.24 21:35:06 | - | 10,789 |
10.09.24 21:28:30 | - | 10,790 |
10.09.24 21:21:00 | - | 10,786 |
10.09.24 21:11:01 | - | 10,783 |
10.09.24 21:10:45 | - | 10,786 |
10.09.24 21:01:49 | - | 10,782 |
10.09.24 21:00:22 | - | 10,779 |
10.09.24 20:59:52 | - | 10,779 |
10.09.24 20:59:52 | - | 10,779 |
10.09.24 20:58:52 | - | 10,779 |
10.09.24 20:55:57 | - | 10,779 |