SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:30 | - | 10,756 |
11.09.24 18:00:08 | - | 10,754 |
11.09.24 17:59:45 | - | 10,751 |
11.09.24 17:58:45 | - | 10,746 |
11.09.24 17:58:30 | - | 10,743 |
11.09.24 17:58:00 | - | 10,736 |
11.09.24 17:57:54 | - | 10,733 |
11.09.24 17:56:45 | - | 10,732 |
11.09.24 17:56:30 | - | 10,739 |
11.09.24 17:55:59 | - | 10,746 |
11.09.24 17:55:15 | - | 10,748 |
11.09.24 17:54:45 | - | 10,752 |
11.09.24 17:50:30 | - | 10,756 |
11.09.24 17:48:14 | - | 10,760 |
11.09.24 17:47:45 | - | 10,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:09 | - | 10,765 |
11.09.24 17:46:30 | - | 10,765 |
11.09.24 17:46:15 | - | 10,761 |
11.09.24 17:46:02 | - | 10,759 |
11.09.24 17:44:00 | - | 10,758 |
11.09.24 17:43:33 | - | 10,755 |
11.09.24 17:42:45 | - | 10,755 |
11.09.24 17:41:45 | - | 10,752 |
11.09.24 17:41:32 | - | 10,747 |
11.09.24 17:40:45 | - | 10,747 |
11.09.24 17:40:14 | - | 10,745 |
11.09.24 17:39:30 | - | 10,745 |
11.09.24 17:39:00 | - | 10,743 |
11.09.24 17:38:15 | - | 10,736 |
11.09.24 17:37:37 | - | 10,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:00 | - | 10,732 |
11.09.24 17:36:07 | - | 10,726 |
11.09.24 17:29:20 | - | 10,840 |
11.09.24 17:28:55 | - | 10,842 |
11.09.24 17:28:36 | - | 10,842 |
11.09.24 17:27:48 | - | 10,842 |
11.09.24 17:27:16 | - | 10,844 |
11.09.24 17:26:25 | - | 10,840 |
11.09.24 17:25:35 | - | 10,838 |
11.09.24 17:24:56 | - | 10,840 |
11.09.24 17:24:12 | - | 10,838 |
11.09.24 17:23:11 | - | 10,841 |
11.09.24 17:21:36 | - | 10,838 |
11.09.24 17:20:57 | - | 10,844 |
11.09.24 17:20:00 | - | 10,846 |