SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:00 | - | 10,799 |
11.09.24 18:41:15 | - | 10,798 |
11.09.24 18:41:00 | - | 10,801 |
11.09.24 18:40:00 | - | 10,803 |
11.09.24 18:38:58 | - | 10,800 |
11.09.24 18:37:45 | - | 10,798 |
11.09.24 18:37:30 | - | 10,794 |
11.09.24 18:37:00 | - | 10,791 |
11.09.24 18:36:15 | - | 10,793 |
11.09.24 18:34:45 | - | 10,791 |
11.09.24 18:34:07 | - | 10,795 |
11.09.24 18:31:45 | - | 10,794 |
11.09.24 18:31:30 | - | 10,798 |
11.09.24 18:30:15 | - | 10,794 |
11.09.24 18:29:15 | - | 10,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:28:46 | - | 10,789 |
11.09.24 18:28:15 | - | 10,789 |
11.09.24 18:25:45 | - | 10,786 |
11.09.24 18:24:45 | - | 10,782 |
11.09.24 18:23:15 | - | 10,777 |
11.09.24 18:23:00 | - | 10,780 |
11.09.24 18:20:45 | - | 10,787 |
11.09.24 18:20:30 | - | 10,783 |
11.09.24 18:20:00 | - | 10,781 |
11.09.24 18:19:48 | - | 10,777 |
11.09.24 18:16:30 | - | 10,776 |
11.09.24 18:15:45 | - | 10,781 |
11.09.24 18:15:00 | - | 10,778 |
11.09.24 18:14:45 | - | 10,775 |
11.09.24 18:14:40 | - | 10,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:10 | - | 10,771 |
11.09.24 18:13:30 | - | 10,771 |
11.09.24 18:11:30 | - | 10,779 |
11.09.24 18:10:30 | - | 10,775 |
11.09.24 18:10:00 | - | 10,772 |
11.09.24 18:09:30 | - | 10,775 |
11.09.24 18:08:55 | - | 10,780 |
11.09.24 18:08:39 | - | 10,783 |
11.09.24 18:06:42 | - | 10,781 |
11.09.24 18:05:45 | - | 10,781 |
11.09.24 18:05:00 | - | 10,771 |
11.09.24 18:04:00 | - | 10,763 |
11.09.24 18:03:15 | - | 10,759 |
11.09.24 18:03:05 | - | 10,755 |
11.09.24 18:03:00 | - | 10,758 |