SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:45 | - | 10,829 |
11.09.24 19:31:30 | - | 10,826 |
11.09.24 19:30:15 | - | 10,829 |
11.09.24 19:29:00 | - | 10,826 |
11.09.24 19:28:32 | - | 10,823 |
11.09.24 19:27:45 | - | 10,823 |
11.09.24 19:26:19 | - | 10,822 |
11.09.24 19:25:45 | - | 10,819 |
11.09.24 19:24:15 | - | 10,815 |
11.09.24 19:23:31 | - | 10,817 |
11.09.24 19:23:01 | - | 10,817 |
11.09.24 19:21:15 | - | 10,819 |
11.09.24 19:20:30 | - | 10,817 |
11.09.24 19:19:06 | - | 10,823 |
11.09.24 19:17:45 | - | 10,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:43 | - | 10,827 |
11.09.24 19:15:13 | - | 10,827 |
11.09.24 19:12:30 | - | 10,825 |
11.09.24 19:11:30 | - | 10,822 |
11.09.24 19:11:24 | - | 10,819 |
11.09.24 19:10:45 | - | 10,819 |
11.09.24 19:09:15 | - | 10,817 |
11.09.24 19:07:30 | - | 10,819 |
11.09.24 19:07:00 | - | 10,816 |
11.09.24 19:06:30 | - | 10,813 |
11.09.24 19:04:19 | - | 10,810 |
11.09.24 19:03:30 | - | 10,813 |
11.09.24 19:02:30 | - | 10,810 |
11.09.24 19:02:15 | - | 10,807 |
11.09.24 19:02:00 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:30 | - | 10,802 |
11.09.24 18:59:15 | - | 10,799 |
11.09.24 18:57:15 | - | 10,795 |
11.09.24 18:57:00 | - | 10,799 |
11.09.24 18:54:30 | - | 10,802 |
11.09.24 18:54:08 | - | 10,799 |
11.09.24 18:52:45 | - | 10,802 |
11.09.24 18:52:00 | - | 10,797 |
11.09.24 18:47:30 | - | 10,794 |
11.09.24 18:47:25 | - | 10,797 |
11.09.24 18:46:30 | - | 10,798 |
11.09.24 18:45:57 | - | 10,796 |
11.09.24 18:45:15 | - | 10,795 |
11.09.24 18:44:30 | - | 10,792 |
11.09.24 18:43:19 | - | 10,796 |