SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:09 | - | 10,843 |
11.09.24 20:18:00 | - | 10,843 |
11.09.24 20:14:45 | - | 10,848 |
11.09.24 20:13:48 | - | 10,851 |
11.09.24 20:11:52 | - | 10,851 |
11.09.24 20:09:00 | - | 10,852 |
11.09.24 20:07:30 | - | 10,849 |
11.09.24 20:07:20 | - | 10,847 |
11.09.24 20:04:00 | - | 10,845 |
11.09.24 20:03:56 | - | 10,844 |
11.09.24 20:00:47 | - | 10,843 |
11.09.24 20:00:02 | - | 10,842 |
11.09.24 20:00:02 | - | 10,842 |
11.09.24 20:00:02 | - | 10,842 |
11.09.24 20:00:02 | - | 10,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:42 | - | 10,839 |
11.09.24 19:58:15 | - | 10,839 |
11.09.24 19:57:30 | - | 10,836 |
11.09.24 19:57:15 | - | 10,840 |
11.09.24 19:55:00 | - | 10,842 |
11.09.24 19:54:15 | - | 10,847 |
11.09.24 19:54:00 | - | 10,850 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:52:37 | - | 10,853 |
11.09.24 19:51:00 | - | 10,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:50 | - | 10,851 |
11.09.24 19:49:00 | - | 10,850 |
11.09.24 19:48:43 | - | 10,848 |
11.09.24 19:48:43 | - | 10,848 |
11.09.24 19:48:00 | - | 10,847 |
11.09.24 19:47:38 | - | 10,844 |
11.09.24 19:47:00 | - | 10,842 |
11.09.24 19:46:15 | - | 10,839 |
11.09.24 19:46:08 | - | 10,837 |
11.09.24 19:45:00 | - | 10,837 |
11.09.24 19:43:45 | - | 10,834 |
11.09.24 19:42:45 | - | 10,837 |
11.09.24 19:40:15 | - | 10,834 |
11.09.24 19:40:00 | - | 10,831 |
11.09.24 19:36:12 | - | 10,829 |