SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:29 | - | 11,016 |
12.09.24 08:57:58 | - | 10,955 |
12.09.24 08:57:07 | - | 10,952 |
12.09.24 08:55:51 | - | 10,955 |
12.09.24 08:55:00 | - | 10,956 |
12.09.24 08:54:35 | - | 10,959 |
12.09.24 08:50:59 | - | 10,955 |
12.09.24 08:49:58 | - | 10,955 |
12.09.24 08:49:19 | - | 10,956 |
12.09.24 08:46:54 | - | 10,954 |
12.09.24 08:46:07 | - | 10,951 |
12.09.24 08:40:31 | - | 10,954 |
12.09.24 08:39:24 | - | 10,955 |
12.09.24 08:36:10 | - | 10,955 |
12.09.24 08:34:30 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:19 | - | 10,955 |
12.09.24 08:20:49 | - | 10,955 |
12.09.24 08:20:36 | - | 10,952 |
12.09.24 08:19:41 | - | 10,955 |
12.09.24 08:19:10 | - | 10,955 |
12.09.24 08:18:27 | - | 10,955 |
12.09.24 08:17:19 | - | 10,956 |
12.09.24 08:17:12 | - | 10,959 |
12.09.24 08:16:03 | - | 10,959 |
12.09.24 08:15:33 | - | 10,959 |
12.09.24 08:14:10 | - | 10,961 |
12.09.24 08:13:38 | - | 10,961 |
12.09.24 08:06:39 | - | 10,962 |
12.09.24 08:05:33 | - | 10,959 |
12.09.24 08:05:12 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:15 | - | 10,927 |
11.09.24 21:58:31 | - | 10,925 |
11.09.24 21:58:00 | - | 10,921 |
11.09.24 21:57:30 | - | 10,919 |
11.09.24 21:56:41 | - | 10,916 |
11.09.24 21:56:00 | - | 10,915 |
11.09.24 21:55:30 | - | 10,912 |
11.09.24 21:55:15 | - | 10,915 |
11.09.24 21:54:45 | - | 10,906 |
11.09.24 21:54:00 | - | 10,902 |
11.09.24 21:53:15 | - | 10,899 |
11.09.24 21:52:15 | - | 10,896 |
11.09.24 21:51:45 | - | 10,893 |
11.09.24 21:51:30 | - | 10,890 |
11.09.24 21:51:15 | - | 10,893 |