SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:25 | - | 11,062 |
12.09.24 10:58:01 | - | 11,066 |
12.09.24 10:49:48 | - | 11,066 |
12.09.24 10:49:26 | - | 11,066 |
12.09.24 10:46:29 | - | 11,062 |
12.09.24 10:45:51 | - | 11,062 |
12.09.24 10:44:31 | - | 11,066 |
12.09.24 10:44:03 | - | 11,066 |
12.09.24 10:42:11 | - | 11,062 |
12.09.24 10:38:58 | - | 11,062 |
12.09.24 10:34:03 | - | 11,062 |
12.09.24 10:33:42 | - | 11,062 |
12.09.24 10:33:05 | - | 11,058 |
12.09.24 10:29:58 | - | 11,058 |
12.09.24 10:26:03 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:48 | - | 11,062 |
12.09.24 10:21:05 | - | 11,062 |
12.09.24 10:20:20 | - | 11,066 |
12.09.24 10:15:58 | - | 11,066 |
12.09.24 10:15:15 | - | 11,066 |
12.09.24 10:14:32 | - | 11,062 |
12.09.24 10:12:05 | - | 11,066 |
12.09.24 10:10:35 | - | 11,062 |
12.09.24 10:08:23 | - | 11,062 |
12.09.24 10:07:08 | - | 11,058 |
12.09.24 10:05:49 | - | 11,062 |
12.09.24 10:04:23 | - | 11,062 |
12.09.24 10:04:01 | - | 11,062 |
12.09.24 10:02:25 | - | 11,062 |
12.09.24 10:01:00 | - | 11,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:13 | - | 11,062 |
12.09.24 09:58:43 | - | 11,070 |
12.09.24 09:57:34 | - | 11,066 |
12.09.24 09:56:51 | - | 11,070 |
12.09.24 09:54:40 | - | 11,070 |
12.09.24 09:52:12 | - | 11,074 |
12.09.24 09:51:22 | - | 11,070 |
12.09.24 09:50:12 | - | 11,066 |
12.09.24 09:49:19 | - | 11,070 |
12.09.24 09:48:38 | - | 11,070 |
12.09.24 09:47:51 | - | 11,070 |
12.09.24 09:47:28 | - | 11,066 |
12.09.24 09:46:45 | - | 11,066 |
12.09.24 09:46:07 | - | 11,066 |
12.09.24 09:45:51 | - | 11,066 |