SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:13 | - | 11,064 |
12.09.24 12:43:30 | - | 11,062 |
12.09.24 12:42:59 | - | 11,062 |
12.09.24 12:38:03 | - | 11,062 |
12.09.24 12:37:43 | - | 11,064 |
12.09.24 12:37:33 | - | 11,062 |
12.09.24 12:37:07 | - | 11,064 |
12.09.24 12:36:57 | - | 11,062 |
12.09.24 12:36:44 | - | 11,062 |
12.09.24 12:36:12 | - | 11,064 |
12.09.24 12:35:03 | - | 11,062 |
12.09.24 12:32:38 | - | 11,058 |
12.09.24 12:32:24 | - | 11,060 |
12.09.24 12:32:03 | - | 11,060 |
12.09.24 12:31:32 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:46 | - | 11,058 |
12.09.24 12:28:16 | - | 11,058 |
12.09.24 12:27:45 | - | 11,062 |
12.09.24 12:26:15 | - | 11,062 |
12.09.24 12:19:01 | - | 11,062 |
12.09.24 12:17:38 | - | 11,062 |
12.09.24 12:17:20 | - | 11,062 |
12.09.24 12:15:47 | - | 11,066 |
12.09.24 12:11:54 | - | 11,066 |
12.09.24 12:11:27 | - | 11,066 |
12.09.24 12:11:12 | - | 11,066 |
12.09.24 12:10:57 | - | 11,066 |
12.09.24 12:10:10 | - | 11,066 |
12.09.24 12:10:00 | - | 11,066 |
12.09.24 12:03:59 | - | 11,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:29 | - | 11,062 |
12.09.24 12:02:30 | - | 11,062 |
12.09.24 12:01:43 | - | 11,062 |
12.09.24 12:00:46 | - | 11,062 |
12.09.24 12:00:02 | - | 11,066 |
12.09.24 11:59:36 | - | 11,066 |
12.09.24 11:59:02 | - | 11,066 |
12.09.24 11:58:35 | - | 11,066 |
12.09.24 11:57:57 | - | 11,070 |
12.09.24 11:54:50 | - | 11,074 |
12.09.24 11:53:59 | - | 11,074 |
12.09.24 11:52:51 | - | 11,070 |
12.09.24 11:52:18 | - | 11,074 |
12.09.24 11:48:39 | - | 11,070 |
12.09.24 11:47:53 | - | 11,070 |