SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:45 | - | 11,058 |
12.09.24 13:29:58 | - | 11,062 |
12.09.24 13:15:01 | - | 11,058 |
12.09.24 13:13:07 | - | 11,062 |
12.09.24 13:12:31 | - | 11,058 |
12.09.24 13:08:35 | - | 11,058 |
12.09.24 13:07:21 | - | 11,054 |
12.09.24 13:06:36 | - | 11,054 |
12.09.24 13:04:54 | - | 11,054 |
12.09.24 13:03:54 | - | 11,054 |
12.09.24 13:02:50 | - | 11,058 |
12.09.24 13:00:55 | - | 11,058 |
12.09.24 13:00:03 | - | 11,058 |
12.09.24 12:59:54 | - | 11,058 |
12.09.24 12:58:08 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:47 | - | 11,062 |
12.09.24 12:57:37 | - | 11,062 |
12.09.24 12:57:26 | - | 11,062 |
12.09.24 12:57:02 | - | 11,062 |
12.09.24 12:56:44 | - | 11,062 |
12.09.24 12:53:02 | - | 11,058 |
12.09.24 12:51:42 | - | 11,058 |
12.09.24 12:51:07 | - | 11,058 |
12.09.24 12:50:34 | - | 11,058 |
12.09.24 12:50:04 | - | 11,059 |
12.09.24 12:49:29 | - | 11,062 |
12.09.24 12:45:50 | - | 11,062 |
12.09.24 12:45:11 | - | 11,062 |
12.09.24 12:44:58 | - | 11,062 |
12.09.24 12:44:13 | - | 11,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:43:30 | - | 11,062 |
12.09.24 12:42:59 | - | 11,062 |
12.09.24 12:38:03 | - | 11,062 |
12.09.24 12:37:43 | - | 11,064 |
12.09.24 12:37:33 | - | 11,062 |
12.09.24 12:37:07 | - | 11,064 |
12.09.24 12:36:57 | - | 11,062 |
12.09.24 12:36:44 | - | 11,062 |
12.09.24 12:36:12 | - | 11,064 |
12.09.24 12:35:03 | - | 11,062 |
12.09.24 12:32:38 | - | 11,058 |
12.09.24 12:32:24 | - | 11,060 |
12.09.24 12:32:03 | - | 11,060 |
12.09.24 12:31:32 | - | 11,060 |
12.09.24 12:28:46 | - | 11,058 |