SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:40 | - | 11,060 |
12.09.24 14:18:27 | - | 11,042 |
12.09.24 14:17:01 | - | 11,034 |
12.09.24 14:14:21 | - | 11,054 |
12.09.24 14:13:49 | - | 11,054 |
12.09.24 14:13:13 | - | 11,076 |
12.09.24 14:13:01 | - | 11,076 |
12.09.24 14:11:43 | - | 11,080 |
12.09.24 14:10:39 | - | 11,080 |
12.09.24 14:10:06 | - | 11,080 |
12.09.24 14:09:21 | - | 11,080 |
12.09.24 14:01:27 | - | 11,076 |
12.09.24 14:00:51 | - | 11,047 |
12.09.24 13:59:29 | - | 11,050 |
12.09.24 13:59:20 | - | 11,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:06 | - | 11,076 |
12.09.24 13:53:17 | - | 11,072 |
12.09.24 13:53:08 | - | 11,072 |
12.09.24 13:50:00 | - | 11,066 |
12.09.24 13:47:57 | - | 11,070 |
12.09.24 13:47:14 | - | 11,066 |
12.09.24 13:46:58 | - | 11,070 |
12.09.24 13:46:49 | - | 11,066 |
12.09.24 13:45:36 | - | 11,070 |
12.09.24 13:45:13 | - | 11,064 |
12.09.24 13:44:56 | - | 11,064 |
12.09.24 13:43:37 | - | 11,068 |
12.09.24 13:41:27 | - | 11,062 |
12.09.24 13:40:22 | - | 11,058 |
12.09.24 13:37:54 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:43 | - | 11,058 |
12.09.24 13:36:07 | - | 11,062 |
12.09.24 13:35:36 | - | 11,058 |
12.09.24 13:34:15 | - | 11,058 |
12.09.24 13:33:04 | - | 11,058 |
12.09.24 13:30:45 | - | 11,058 |
12.09.24 13:29:58 | - | 11,062 |
12.09.24 13:15:01 | - | 11,058 |
12.09.24 13:13:07 | - | 11,062 |
12.09.24 13:12:31 | - | 11,058 |
12.09.24 13:08:35 | - | 11,058 |
12.09.24 13:07:21 | - | 11,054 |
12.09.24 13:06:36 | - | 11,054 |
12.09.24 13:04:54 | - | 11,054 |
12.09.24 13:03:54 | - | 11,054 |