SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:52 | - | 11,036 |
12.09.24 15:34:02 | - | 11,036 |
12.09.24 15:30:45 | - | 10,996 |
12.09.24 15:30:37 | - | 10,994 |
12.09.24 15:27:33 | - | 11,016 |
12.09.24 15:27:31 | - | 11,016 |
12.09.24 15:26:32 | - | 11,042 |
12.09.24 15:25:45 | - | 11,042 |
12.09.24 15:23:28 | - | 11,046 |
12.09.24 15:21:39 | - | 11,050 |
12.09.24 15:20:01 | - | 11,046 |
12.09.24 15:18:24 | - | 11,042 |
12.09.24 15:17:50 | - | 11,046 |
12.09.24 15:17:02 | - | 11,046 |
12.09.24 15:16:31 | - | 11,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:13 | - | 11,046 |
12.09.24 15:13:50 | - | 11,046 |
12.09.24 15:13:28 | - | 11,050 |
12.09.24 15:11:56 | - | 11,050 |
12.09.24 15:10:39 | - | 11,042 |
12.09.24 15:10:01 | - | 11,046 |
12.09.24 15:09:22 | - | 11,046 |
12.09.24 15:06:38 | - | 11,050 |
12.09.24 15:05:04 | - | 11,050 |
12.09.24 15:03:36 | - | 11,046 |
12.09.24 15:02:35 | - | 11,050 |
12.09.24 15:01:11 | - | 11,046 |
12.09.24 15:00:58 | - | 11,046 |
12.09.24 14:59:16 | - | 11,050 |
12.09.24 14:58:03 | - | 11,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:27 | - | 11,050 |
12.09.24 14:54:28 | - | 11,054 |
12.09.24 14:54:00 | - | 11,050 |
12.09.24 14:53:15 | - | 11,054 |
12.09.24 14:51:15 | - | 11,050 |
12.09.24 14:51:06 | - | 11,050 |
12.09.24 14:51:06 | - | 11,050 |
12.09.24 14:48:43 | - | 11,054 |
12.09.24 14:47:02 | - | 11,054 |
12.09.24 14:46:09 | - | 11,062 |
12.09.24 14:44:30 | - | 11,062 |
12.09.24 14:44:13 | - | 11,058 |
12.09.24 14:43:08 | - | 11,054 |
12.09.24 14:42:33 | - | 11,050 |
12.09.24 14:41:20 | - | 11,050 |