SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:02 | - | 11,070 |
12.09.24 09:44:07 | - | 11,070 |
12.09.24 09:41:58 | - | 11,070 |
12.09.24 09:41:28 | - | 11,070 |
12.09.24 09:41:00 | - | 11,070 |
12.09.24 09:39:23 | - | 11,070 |
12.09.24 09:38:53 | - | 11,070 |
12.09.24 09:37:57 | - | 11,070 |
12.09.24 09:37:27 | - | 11,070 |
12.09.24 09:36:29 | - | 11,074 |
12.09.24 09:36:02 | - | 11,074 |
12.09.24 09:35:32 | - | 11,074 |
12.09.24 09:34:16 | - | 11,074 |
12.09.24 09:33:15 | - | 11,070 |
12.09.24 09:31:55 | - | 11,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:27 | - | 11,050 |
12.09.24 09:29:34 | - | 11,050 |
12.09.24 09:22:51 | - | 11,042 |
12.09.24 09:21:16 | - | 11,042 |
12.09.24 09:20:46 | - | 11,042 |
12.09.24 09:14:55 | - | 11,042 |
12.09.24 09:09:55 | - | 11,038 |
12.09.24 09:07:03 | - | 11,038 |
12.09.24 09:06:37 | - | 11,052 |
12.09.24 09:05:46 | - | 11,052 |
12.09.24 09:05:17 | - | 11,008 |
12.09.24 09:04:29 | - | 11,016 |
12.09.24 08:57:58 | - | 10,955 |
12.09.24 08:57:07 | - | 10,952 |
12.09.24 08:55:51 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:55:00 | - | 10,956 |
12.09.24 08:54:35 | - | 10,959 |
12.09.24 08:50:59 | - | 10,955 |
12.09.24 08:49:58 | - | 10,955 |
12.09.24 08:49:19 | - | 10,956 |
12.09.24 08:46:54 | - | 10,954 |
12.09.24 08:46:07 | - | 10,951 |
12.09.24 08:40:31 | - | 10,954 |
12.09.24 08:39:24 | - | 10,955 |
12.09.24 08:36:10 | - | 10,955 |
12.09.24 08:34:30 | - | 10,955 |
12.09.24 08:21:19 | - | 10,955 |
12.09.24 08:20:49 | - | 10,955 |
12.09.24 08:20:36 | - | 10,952 |
12.09.24 08:19:41 | - | 10,955 |