SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:06 | - | 10,867 |
11.09.24 21:04:30 | - | 10,867 |
11.09.24 21:04:15 | - | 10,869 |
11.09.24 20:57:59 | - | 10,870 |
11.09.24 20:57:45 | - | 10,867 |
11.09.24 20:56:15 | - | 10,871 |
11.09.24 20:55:45 | - | 10,868 |
11.09.24 20:54:00 | - | 10,864 |
11.09.24 20:53:30 | - | 10,867 |
11.09.24 20:51:30 | - | 10,870 |
11.09.24 20:50:53 | - | 10,875 |
11.09.24 20:48:30 | - | 10,876 |
11.09.24 20:47:00 | - | 10,873 |
11.09.24 20:46:54 | - | 10,875 |
11.09.24 20:46:00 | - | 10,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:30 | - | 10,879 |
11.09.24 20:42:30 | - | 10,883 |
11.09.24 20:42:15 | - | 10,879 |
11.09.24 20:40:15 | - | 10,876 |
11.09.24 20:38:15 | - | 10,872 |
11.09.24 20:37:15 | - | 10,867 |
11.09.24 20:35:30 | - | 10,864 |
11.09.24 20:33:45 | - | 10,868 |
11.09.24 20:33:30 | - | 10,865 |
11.09.24 20:28:30 | - | 10,862 |
11.09.24 20:28:17 | - | 10,859 |
11.09.24 20:27:45 | - | 10,859 |
11.09.24 20:26:15 | - | 10,853 |
11.09.24 20:25:24 | - | 10,851 |
11.09.24 20:24:48 | - | 10,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:15 | - | 10,850 |
11.09.24 20:20:30 | - | 10,846 |
11.09.24 20:20:09 | - | 10,843 |
11.09.24 20:18:00 | - | 10,843 |
11.09.24 20:14:45 | - | 10,848 |
11.09.24 20:13:48 | - | 10,851 |
11.09.24 20:11:52 | - | 10,851 |
11.09.24 20:09:00 | - | 10,852 |
11.09.24 20:07:30 | - | 10,849 |
11.09.24 20:07:20 | - | 10,847 |
11.09.24 20:04:00 | - | 10,845 |
11.09.24 20:03:56 | - | 10,844 |
11.09.24 20:00:47 | - | 10,843 |
11.09.24 20:00:02 | - | 10,842 |
11.09.24 20:00:02 | - | 10,842 |