SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:45 | - | 10,977 |
17.09.24 18:38:15 | - | 10,979 |
17.09.24 18:37:30 | - | 10,983 |
17.09.24 18:37:00 | - | 10,982 |
17.09.24 18:36:15 | - | 10,985 |
17.09.24 18:35:45 | - | 10,989 |
17.09.24 18:35:42 | - | 10,987 |
17.09.24 18:34:34 | - | 10,987 |
17.09.24 18:32:46 | - | 10,987 |
17.09.24 18:30:15 | - | 10,986 |
17.09.24 18:29:00 | - | 10,990 |
17.09.24 18:28:56 | - | 10,988 |
17.09.24 18:28:15 | - | 10,987 |
17.09.24 18:27:45 | - | 10,984 |
17.09.24 18:27:15 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:30 | - | 10,983 |
17.09.24 18:25:15 | - | 10,987 |
17.09.24 18:24:45 | - | 10,982 |
17.09.24 18:23:56 | - | 10,979 |
17.09.24 18:23:15 | - | 10,979 |
17.09.24 18:23:01 | - | 10,986 |
17.09.24 18:22:15 | - | 10,989 |
17.09.24 18:18:15 | - | 10,994 |
17.09.24 18:18:00 | - | 11,000 |
17.09.24 18:17:39 | - | 11,003 |
17.09.24 18:15:15 | - | 11,001 |
17.09.24 18:10:00 | - | 11,004 |
17.09.24 18:08:15 | - | 11,006 |
17.09.24 18:06:14 | - | 11,009 |
17.09.24 18:05:44 | - | 11,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:30 | - | 11,012 |
17.09.24 18:03:45 | - | 11,014 |
17.09.24 18:01:29 | - | 11,011 |
17.09.24 17:59:44 | - | 11,011 |
17.09.24 17:58:15 | - | 11,011 |
17.09.24 17:58:10 | - | 11,013 |
17.09.24 17:57:30 | - | 11,013 |
17.09.24 17:55:30 | - | 11,010 |
17.09.24 17:54:49 | - | 11,013 |
17.09.24 17:54:20 | - | 11,013 |
17.09.24 17:51:56 | - | 11,011 |
17.09.24 17:51:15 | - | 11,011 |
17.09.24 17:50:43 | - | 11,008 |
17.09.24 17:49:45 | - | 11,011 |
17.09.24 17:49:36 | - | 11,013 |