SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:30 | - | 10,959 |
17.09.24 21:26:00 | - | 10,956 |
17.09.24 21:25:45 | - | 10,954 |
17.09.24 21:23:48 | - | 10,953 |
17.09.24 21:23:15 | - | 10,953 |
17.09.24 21:22:30 | - | 10,959 |
17.09.24 21:18:15 | - | 10,963 |
17.09.24 21:12:31 | - | 10,966 |
17.09.24 21:11:45 | - | 10,963 |
17.09.24 21:11:00 | - | 10,960 |
17.09.24 21:08:15 | - | 10,958 |
17.09.24 21:06:15 | - | 10,956 |
17.09.24 21:04:30 | - | 10,958 |
17.09.24 21:02:00 | - | 10,962 |
17.09.24 21:01:16 | - | 10,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:57 | - | 10,959 |
17.09.24 20:59:15 | - | 10,959 |
17.09.24 20:58:33 | - | 10,955 |
17.09.24 20:58:03 | - | 10,955 |
17.09.24 20:57:45 | - | 10,957 |
17.09.24 20:57:32 | - | 10,961 |
17.09.24 20:56:35 | - | 10,961 |
17.09.24 20:56:00 | - | 10,961 |
17.09.24 20:55:01 | - | 10,957 |
17.09.24 20:54:54 | - | 10,953 |
17.09.24 20:53:30 | - | 10,953 |
17.09.24 20:49:18 | - | 10,955 |
17.09.24 20:48:45 | - | 10,956 |
17.09.24 20:48:15 | - | 10,962 |
17.09.24 20:47:15 | - | 10,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:00 | - | 10,970 |
17.09.24 20:44:00 | - | 10,973 |
17.09.24 20:42:19 | - | 10,971 |
17.09.24 20:40:07 | - | 10,971 |
17.09.24 20:39:16 | - | 10,971 |
17.09.24 20:38:18 | - | 10,971 |
17.09.24 20:37:15 | - | 10,971 |
17.09.24 20:36:50 | - | 10,968 |
17.09.24 20:33:40 | - | 10,971 |
17.09.24 20:32:30 | - | 10,971 |
17.09.24 20:31:45 | - | 10,967 |
17.09.24 20:30:15 | - | 10,969 |
17.09.24 20:29:30 | - | 10,972 |
17.09.24 20:28:15 | - | 10,969 |
17.09.24 20:28:00 | - | 10,973 |