SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:31 | - | 10,975 |
17.09.24 20:22:30 | - | 10,975 |
17.09.24 20:21:30 | - | 10,972 |
17.09.24 20:20:04 | - | 10,969 |
17.09.24 20:19:15 | - | 10,969 |
17.09.24 20:16:15 | - | 10,973 |
17.09.24 20:15:00 | - | 10,970 |
17.09.24 20:13:45 | - | 10,974 |
17.09.24 20:13:37 | - | 10,976 |
17.09.24 20:09:30 | - | 10,978 |
17.09.24 20:02:00 | - | 10,974 |
17.09.24 20:00:48 | - | 10,973 |
17.09.24 19:59:30 | - | 10,973 |
17.09.24 19:55:39 | - | 10,973 |
17.09.24 19:54:15 | - | 10,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:51 | - | 10,972 |
17.09.24 19:51:46 | - | 10,970 |
17.09.24 19:51:15 | - | 10,973 |
17.09.24 19:50:30 | - | 10,969 |
17.09.24 19:50:00 | - | 10,965 |
17.09.24 19:48:45 | - | 10,961 |
17.09.24 19:48:30 | - | 10,959 |
17.09.24 19:48:23 | - | 10,955 |
17.09.24 19:47:15 | - | 10,954 |
17.09.24 19:46:15 | - | 10,950 |
17.09.24 19:45:45 | - | 10,945 |
17.09.24 19:45:30 | - | 10,948 |
17.09.24 19:43:15 | - | 10,954 |
17.09.24 19:41:15 | - | 10,960 |
17.09.24 19:41:00 | - | 10,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:15 | - | 10,967 |
17.09.24 19:36:15 | - | 10,972 |
17.09.24 19:35:33 | - | 10,969 |
17.09.24 19:35:00 | - | 10,969 |
17.09.24 19:32:45 | - | 10,974 |
17.09.24 19:32:07 | - | 10,980 |
17.09.24 19:31:45 | - | 10,977 |
17.09.24 19:31:00 | - | 10,977 |
17.09.24 19:30:46 | - | 10,973 |
17.09.24 19:30:12 | - | 10,973 |
17.09.24 19:29:45 | - | 10,974 |
17.09.24 19:28:30 | - | 10,977 |
17.09.24 19:26:45 | - | 10,977 |
17.09.24 19:24:15 | - | 10,974 |
17.09.24 19:22:15 | - | 10,970 |