SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:47 | - | 11,098 |
18.09.24 09:06:32 | - | 11,100 |
18.09.24 09:06:02 | - | 11,100 |
18.09.24 09:05:10 | - | 11,098 |
18.09.24 09:04:04 | - | 11,098 |
18.09.24 08:55:15 | - | 10,992 |
18.09.24 08:54:42 | - | 10,991 |
18.09.24 08:54:12 | - | 10,992 |
18.09.24 08:51:31 | - | 10,988 |
18.09.24 08:49:12 | - | 10,985 |
18.09.24 08:45:09 | - | 10,984 |
18.09.24 08:42:45 | - | 10,987 |
18.09.24 08:37:29 | - | 10,984 |
18.09.24 08:33:36 | - | 10,988 |
18.09.24 08:30:43 | - | 10,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:27 | - | 10,988 |
18.09.24 08:11:02 | - | 10,987 |
18.09.24 08:07:19 | - | 10,983 |
18.09.24 08:06:36 | - | 10,981 |
18.09.24 08:06:06 | - | 10,981 |
18.09.24 08:05:14 | - | 10,983 |
17.09.24 21:59:54 | - | 10,977 |
17.09.24 21:59:21 | - | 10,977 |
17.09.24 21:58:00 | - | 10,976 |
17.09.24 21:57:54 | - | 10,979 |
17.09.24 21:57:54 | - | 10,979 |
17.09.24 21:56:30 | - | 10,979 |
17.09.24 21:54:15 | - | 10,974 |
17.09.24 21:53:41 | - | 10,971 |
17.09.24 21:53:00 | - | 10,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:30 | - | 10,968 |
17.09.24 21:52:01 | - | 10,972 |
17.09.24 21:48:45 | - | 10,968 |
17.09.24 21:41:15 | - | 10,964 |
17.09.24 21:40:15 | - | 10,968 |
17.09.24 21:37:18 | - | 10,964 |
17.09.24 21:37:07 | - | 10,961 |
17.09.24 21:36:30 | - | 10,961 |
17.09.24 21:35:41 | - | 10,959 |
17.09.24 21:35:41 | - | 10,959 |
17.09.24 21:34:54 | - | 10,959 |
17.09.24 21:33:15 | - | 10,959 |
17.09.24 21:32:18 | - | 10,963 |
17.09.24 21:30:00 | - | 10,963 |
17.09.24 21:29:04 | - | 10,959 |